Afbeelding van DEUS
DEUSDEUS
€0.0₅5169
0.60%
1D

DEUS (DEUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.003311€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5259€0.0₅5259€0.0₅5169€0.0₅5169€0.003319€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5179€0.0₅5300€0.0₅5159€0.0₅5259€0.007432€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.01991€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.01991€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5170€0.0₅5194€0.0₅5170€0.0₅5179€0.02366€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5249€0.0₅5537€0.0₅4957€0.0₅5170€0.03995€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5471€0.0₅5471€0.0₅4980€0.0₅5243€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5471€0.0₅5471€0.0₅5471€0.0₅5471€0.5689€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5471€0.0₅5471€0.0₅5471€0.0₅5471€0.5689€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5484€0.0₅5657€0.0₅5471€0.0₅5471€0.5727€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6058€0.0₅6058€0.0₅5443€0.0₅5484€6.77€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DEUS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DEUS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DEUS vinden, evenals het historische handelsvolume en de market cap van DEUS.

Volg de volledige geschiedenis van DEUS, van de startkoers van DEUS tot de meest recente koersgegevens van DEUS. Met onze tool voor koersgeschiedenis van DEUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app