Afbeelding van DEUS
DEUSDEUS Finance
€2.99
2.35%
1D

DEUS Finance (DEUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€2.89€3.03€2.89€3.02€3,865.13€415,354
Sep 20, 2026Sep 21, 2026€2.91€2.93€2.83€2.89€2,103.14€405,340
Sep 19, 2026Sep 20, 2026€2.91€2.95€2.91€2.91€1,303.67€410,382
Sep 18, 2026Sep 19, 2026€2.78€2.93€2.78€2.91€1,023.12€397,991
Sep 17, 2026Sep 18, 2026€2.74€2.80€2.74€2.78€1,300.39€387,536
Sep 16, 2026Sep 17, 2026€2.72€2.74€2.70€2.74€1,145.23€380,169
Sep 15, 2026Sep 16, 2026€2.82€2.82€2.72€2.72€737.28€388,677
Sep 14, 2026Sep 15, 2026€2.77€2.85€2.76€2.82€531.18€392,134
Sep 13, 2026Sep 14, 2026€2.81€2.86€2.70€2.77€542.28€390,685
Sep 12, 2026Sep 13, 2026€2.80€2.92€2.79€2.81€4,741.12€395,426
Sep 11, 2026Sep 12, 2026€2.74€2.86€2.73€2.80€2,079.95€388,727
Sep 10, 2026Sep 11, 2026€2.75€2.77€2.72€2.74€3,009.83€384,702
Sep 9, 2026Sep 10, 2026€2.82€2.89€2.75€2.75€1,811.77€394,172
Sep 8, 2026Sep 9, 2026€2.78€2.84€2.77€2.82€1,031.31€393,884
Sep 7, 2026Sep 8, 2026€2.81€2.82€2.76€2.77€1,162.50€390,493
Sep 6, 2026Sep 7, 2026€2.82€2.84€2.78€2.81€2,454.05€392,860
Sep 5, 2026Sep 6, 2026€2.79€2.92€2.78€2.82€2,171.17€396,250
Sep 4, 2026Sep 5, 2026€2.80€2.81€2.76€2.79€1,249.35€390,742
Sep 3, 2026Sep 4, 2026€2.69€2.81€2.68€2.80€1,206.80€383,951
Sep 2, 2026Sep 3, 2026€2.70€2.74€2.66€2.69€1,104.59€377,284
Sep 1, 2026Sep 2, 2026€2.73€2.74€2.69€2.70€757.23€380,916
Aug 31, 2026Sep 1, 2026€2.73€2.74€2.68€2.73€2,862.25€379,545
Aug 30, 2026Aug 31, 2026€2.77€2.81€2.73€2.73€2,302.71€388,027
Aug 29, 2026Aug 30, 2026€2.74€2.78€2.66€2.77€684.00€385,530
Aug 28, 2026Aug 29, 2026€2.81€2.85€2.73€2.74€543.09€390,312
Aug 27, 2026Aug 28, 2026€2.79€2.84€2.78€2.81€560.27€393,066
Aug 26, 2026Aug 27, 2026€2.77€2.80€2.74€2.79€638.58€387,345
Aug 25, 2026Aug 26, 2026€2.79€2.83€2.77€2.77€412.51€393,057
Aug 24, 2026Aug 25, 2026€2.77€2.80€2.73€2.79€363.19€387,119
Aug 23, 2026Aug 24, 2026€2.73€2.77€2.70€2.77€1,142.15€382,756
Aug 22, 2026Aug 23, 2026€2.77€2.84€2.71€2.73€2,915.14€385,425

Krijg een volledig overzicht van de koersgeschiedenis van DEUS Finance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DEUS Finance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DEUS Finance vinden, evenals het historische handelsvolume en de market cap van DEUS.

Volg de volledige geschiedenis van DEUS Finance, van de startkoers van DEUS Finance tot de meest recente koersgegevens van DEUS. Met onze tool voor koersgeschiedenis van DEUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app