Afbeelding van DSYNC
DSYNCDestra Network
€0.006012
-2.52%
1D

Destra Network (DSYNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.006158€0.006345€0.006088€0.006214€473,970€6.02M
Oct 27, 2026Oct 28, 2026€0.006149€0.006214€0.006023€0.006165€483,790€5.95M
Oct 26, 2026Oct 27, 2026€0.006197€0.006225€0.006105€0.006149€457,736€6.00M
Oct 25, 2026Oct 26, 2026€0.006072€0.006358€0.006047€0.006211€515,353€5.99M
Oct 24, 2026Oct 25, 2026€0.006573€0.006583€0.005912€0.006072€503,141€6.16M
Oct 23, 2026Oct 24, 2026€0.006946€0.007067€0.006411€0.006573€490,444€6.60M
Oct 22, 2026Oct 23, 2026€0.007556€0.007556€0.006915€0.006946€548,230€6.96M
Oct 21, 2026Oct 22, 2026€0.006883€0.007747€0.006695€0.007556€494,254€6.83M
Oct 20, 2026Oct 21, 2026€0.006809€0.006936€0.006728€0.006883€484,555€6.64M
Oct 19, 2026Oct 20, 2026€0.006812€0.007009€0.006792€0.006824€489,268€6.72M
Oct 18, 2026Oct 19, 2026€0.007057€0.007133€0.006733€0.006812€505,895€6.73M
Oct 17, 2026Oct 18, 2026€0.007189€0.008123€0.007027€0.007055€533,760€6.96M
Oct 16, 2026Oct 17, 2026€0.007216€0.007662€0.007146€0.007207€498,881€7.13M
Oct 15, 2026Oct 16, 2026€0.007302€0.007321€0.006727€0.007216€483,241€6.91M
Oct 14, 2026Oct 15, 2026€0.007756€0.007848€0.007279€0.007319€477,890€7.42M
Oct 13, 2026Oct 14, 2026€0.007373€0.007790€0.007205€0.007746€519,642€7.46M
Oct 12, 2026Oct 13, 2026€0.007949€0.008335€0.007367€0.007373€482,956€7.63M
Oct 11, 2026Oct 12, 2026€0.007671€0.008412€0.007567€0.007968€440,879€7.51M
Oct 10, 2026Oct 11, 2026€0.007616€0.007687€0.007561€0.007665€490,615€7.42M
Oct 9, 2026Oct 10, 2026€0.007252€0.007640€0.007190€0.007599€606,040€7.31M
Oct 8, 2026Oct 9, 2026€0.007720€0.008052€0.006778€0.007268€667,655€7.32M
Oct 7, 2026Oct 8, 2026€0.008770€0.008787€0.007161€0.007709€559,034€7.65M
Oct 6, 2026Oct 7, 2026€0.009375€0.009394€0.008770€0.008770€578,419€8.93M
Oct 5, 2026Oct 6, 2026€0.009748€0.01062€0.009353€0.009375€559,334€9.60M
Oct 4, 2026Oct 5, 2026€0.009938€0.01009€0.009622€0.009748€521,685€9.66M
Oct 3, 2026Oct 4, 2026€0.009533€0.01006€0.009503€0.009938€684,051€9.62M
Oct 2, 2026Oct 3, 2026€0.01055€0.01098€0.009435€0.009554€816,639€10.02M
Oct 1, 2026Oct 2, 2026€0.008663€0.01172€0.008663€0.01051€774,728€9.58M
Sep 30, 2026Oct 1, 2026€0.007721€0.009057€0.007679€0.008674€631,115€8.18M
Sep 29, 2026Sep 30, 2026€0.007372€0.008095€0.007282€0.007737€577,683€7.42M

Krijg een volledig overzicht van de koersgeschiedenis van Destra Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Destra Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Destra Network vinden, evenals het historische handelsvolume en de market cap van DSYNC.

Volg de volledige geschiedenis van Destra Network, van de startkoers van Destra Network tot de meest recente koersgegevens van DSYNC. Met onze tool voor koersgeschiedenis van DSYNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app