Afbeelding van DSYNC
DSYNCDestra Network
€0.007330
-3.86%
1D

Destra Network (DSYNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.008733€0.008749€0.007131€0.007676€556,661€7.62M
Oct 6, 2026Oct 7, 2026€0.009335€0.009354€0.008733€0.008733€575,964€8.89M
Oct 5, 2026Oct 6, 2026€0.009706€0.01057€0.009314€0.009335€556,960€9.56M
Oct 4, 2026Oct 5, 2026€0.009895€0.01005€0.009581€0.009706€519,471€9.62M
Oct 3, 2026Oct 4, 2026€0.009493€0.01002€0.009462€0.009895€681,148€9.58M
Oct 2, 2026Oct 3, 2026€0.01050€0.01093€0.009395€0.009514€813,173€9.97M
Oct 1, 2026Oct 2, 2026€0.008626€0.01167€0.008626€0.01046€771,440€9.54M
Sep 30, 2026Oct 1, 2026€0.007689€0.009018€0.007646€0.008637€628,436€8.14M
Sep 29, 2026Sep 30, 2026€0.007341€0.008060€0.007251€0.007704€575,231€7.38M
Sep 28, 2026Sep 29, 2026€0.007667€0.007720€0.007252€0.007391€545,679€7.31M
Sep 27, 2026Sep 28, 2026€0.007683€0.008112€0.007601€0.007667€603,423€7.63M
Sep 26, 2026Sep 27, 2026€0.007020€0.007774€0.006759€0.007696€591,797€7.12M
Sep 25, 2026Sep 26, 2026€0.006856€0.007267€0.006676€0.007020€901,439€6.79M
Sep 24, 2026Sep 25, 2026€0.005656€0.007988€0.005656€0.006856€809,233€6.63M
Sep 23, 2026Sep 24, 2026€0.005633€0.005938€0.005390€0.005656€549,994€5.50M
Sep 22, 2026Sep 23, 2026€0.005317€0.005927€0.005254€0.005636€596,862€5.36M
Sep 21, 2026Sep 22, 2026€0.004521€0.005375€0.004519€0.005317€526,762€4.72M
Sep 20, 2026Sep 21, 2026€0.004446€0.004511€0.004274€0.004511€457,819€4.25M
Sep 19, 2026Sep 20, 2026€0.004647€0.004707€0.004413€0.004439€529,839€4.42M
Sep 18, 2026Sep 19, 2026€0.003974€0.004767€0.003934€0.004646€483,810€4.16M
Sep 17, 2026Sep 18, 2026€0.003590€0.004151€0.003590€0.003974€498,090€3.81M
Sep 16, 2026Sep 17, 2026€0.003557€0.003610€0.003481€0.003590€474,970€3.46M
Sep 15, 2026Sep 16, 2026€0.003892€0.003918€0.003554€0.003557€447,601€3.72M
Sep 14, 2026Sep 15, 2026€0.003895€0.004023€0.003856€0.003883€460,213€3.85M
Sep 13, 2026Sep 14, 2026€0.003992€0.004016€0.003898€0.003898€450,579€3.87M
Sep 12, 2026Sep 13, 2026€0.004192€0.004211€0.003979€0.004000€449,358€4.01M
Sep 11, 2026Sep 12, 2026€0.004117€0.004369€0.004080€0.004193€440,615€4.07M
Sep 10, 2026Sep 11, 2026€0.004297€0.004387€0.004087€0.004117€414,874€4.09M
Sep 9, 2026Sep 10, 2026€0.004365€0.004420€0.004270€0.004297€437,839€4.26M
Sep 8, 2026Sep 9, 2026€0.004446€0.004516€0.004352€0.004370€457,785€4.30M

Krijg een volledig overzicht van de koersgeschiedenis van Destra Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Destra Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Destra Network vinden, evenals het historische handelsvolume en de market cap van DSYNC.

Volg de volledige geschiedenis van Destra Network, van de startkoers van Destra Network tot de meest recente koersgegevens van DSYNC. Met onze tool voor koersgeschiedenis van DSYNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app