Afbeelding van DERI
DERIDeri Protocol
€0.0005875
-0.22%
1D

Deri Protocol (DERI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0006116€0.0006136€0.0005875€0.0005875€6.93€74,229
Oct 17, 2026Oct 18, 2026€0.0006042€0.0006126€0.0006023€0.0006116€37.01€75,789
Oct 16, 2026Oct 17, 2026€0.0006353€0.0006420€0.0006042€0.0006042€15.10€79,429
Oct 15, 2026Oct 16, 2026€0.0006529€0.0006571€0.0006353€0.0006353€6.47€80,576
Oct 14, 2026Oct 15, 2026€0.0006122€0.0006556€0.0006115€0.0006556€11.69€79,316
Oct 13, 2026Oct 14, 2026€0.0006062€0.0006136€0.0005997€0.0006125€30.77€75,849
Oct 12, 2026Oct 13, 2026€0.0006555€0.0006555€0.0006062€0.0006062€3.87€79,591
Oct 11, 2026Oct 12, 2026€0.0006507€0.0006585€0.0006474€0.0006555€46.43€81,592
Oct 10, 2026Oct 11, 2026€0.0006294€0.0006783€0.0006293€0.0006508€137.49€81,841
Oct 9, 2026Oct 10, 2026€0.0006043€0.0006331€0.0006043€0.0006294€231.82€77,798
Oct 8, 2026Oct 9, 2026€0.0006194€0.0006337€0.0005829€0.0006042€10.65€75,760
Oct 7, 2026Oct 8, 2026€0.0006863€0.0006910€0.0006147€0.0006195€8.63€80,365
Oct 6, 2026Oct 7, 2026€0.0006837€0.0006962€0.0006775€0.0006861€2.50€85,693
Oct 5, 2026Oct 6, 2026€0.0007058€0.0007066€0.0006767€0.0006837€7.08€85,422
Oct 4, 2026Oct 5, 2026€0.0006316€0.0007062€0.0006316€0.0007058€5.75€79,631
Oct 3, 2026Oct 4, 2026€0.0006336€0.0006353€0.0006315€0.0006316€8.76€78,841
Oct 2, 2026Oct 3, 2026€0.0006536€0.0007633€0.0006335€0.0006336€3.09€85,799
Oct 1, 2026Oct 2, 2026€0.0006968€0.0006968€0.0006287€0.0006536€2.03€84,734
Sep 30, 2026Oct 1, 2026€0.0006968€0.0006968€0.0006968€0.0006968€0.5950€86,892
Sep 29, 2026Sep 30, 2026€0.0006378€0.0007044€0.0006308€0.0006968€223.26€84,591
Sep 28, 2026Sep 29, 2026€0.0007893€0.0007893€0.0006217€0.0006378€526.74€83,058
Sep 27, 2026Sep 28, 2026€0.0007893€0.0007893€0.0007893€0.0007893€0.09302€98,426
Sep 26, 2026Sep 27, 2026€0.0007893€0.0007893€0.0007893€0.0007893€0.09302€98,426
Sep 25, 2026Sep 26, 2026€0.0008844€0.0008844€0.0007814€0.0007893€0.09518€98,169
Sep 24, 2026Sep 25, 2026€0.0008844€0.0008844€0.0008844€0.0008844€0.4497€110,281
Sep 23, 2026Sep 24, 2026€0.0008769€0.0008869€0.0008718€0.0008844€10.31€109,902
Sep 22, 2026Sep 23, 2026€0.0007865€0.0008809€0.0007690€0.0008769€25.14€103,213
Sep 21, 2026Sep 22, 2026€0.0007815€0.0007932€0.0007750€0.0007872€20.97€97,827
Sep 20, 2026Sep 21, 2026€0.0008591€0.0008591€0.0007692€0.0007815€45.42€98,794
Sep 19, 2026Sep 20, 2026€0.0008527€0.0008625€0.0008446€0.0008591€160.41€106,401

Krijg een volledig overzicht van de koersgeschiedenis van Deri Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Deri Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Deri Protocol vinden, evenals het historische handelsvolume en de market cap van DERI.

Volg de volledige geschiedenis van Deri Protocol, van de startkoers van Deri Protocol tot de meest recente koersgegevens van DERI. Met onze tool voor koersgeschiedenis van DERI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app