Afbeelding van DERC
DERCDeRace
€0.0006791
-0.65%
1D

DeRace (DERC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0006802€0.0006819€0.0006784€0.0006791€0.2325€81,528
Oct 13, 2026Oct 14, 2026€0.0007041€0.0007041€0.0006747€0.0006802€0.1232€82,895
Oct 12, 2026Oct 13, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 11, 2026Oct 12, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 10, 2026Oct 11, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 9, 2026Oct 10, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 8, 2026Oct 9, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 7, 2026Oct 8, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 6, 2026Oct 7, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 5, 2026Oct 6, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 4, 2026Oct 5, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 3, 2026Oct 4, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 2, 2026Oct 3, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Oct 1, 2026Oct 2, 2026€0.0007041€0.0007041€0.0007041€0.0007041€0.009619€84,487
Sep 30, 2026Oct 1, 2026€0.008141€0.01009€0.0007033€0.0007041€10.34€568,992
Sep 29, 2026Sep 30, 2026€0.0007170€0.008166€0.0007170€0.008143€8.38€340,062
Sep 28, 2026Sep 29, 2026€0.0007189€0.0007320€0.0007155€0.0007170€0.7196€86,059
Sep 27, 2026Sep 28, 2026€0.0007895€0.0007895€0.0007112€0.0007189€0.5280€90,158
Sep 26, 2026Sep 27, 2026€0.0007895€0.0007895€0.0007895€0.0007895€0.1089€94,738
Sep 25, 2026Sep 26, 2026€0.0007895€0.0007895€0.0007895€0.0007895€0.1089€94,738
Sep 24, 2026Sep 25, 2026€0.0007895€0.0007895€0.0007895€0.0007895€0.1089€94,738
Sep 23, 2026Sep 24, 2026€0.0007895€0.0007895€0.0007895€0.0007895€0.1089€94,738
Sep 22, 2026Sep 23, 2026€0.0007984€0.0008007€0.0007690€0.0007895€0.1086€94,488
Sep 21, 2026Sep 22, 2026€0.0007318€0.0008031€0.0007318€0.0007984€0.03708€90,654
Sep 20, 2026Sep 21, 2026€0.0007318€0.0007318€0.0007318€0.0007318€0.03050€87,816
Sep 19, 2026Sep 20, 2026€0.0007318€0.0007318€0.0007318€0.0007318€0.03050€87,816
Sep 18, 2026Sep 19, 2026€0.0007318€0.0007318€0.0007318€0.0007318€0.03050€87,816
Sep 17, 2026Sep 18, 2026€0.0007328€0.0007336€0.0007316€0.0007318€0.03690€87,843
Sep 16, 2026Sep 17, 2026€0.0007221€0.0007362€0.0007164€0.0007329€0.05426€86,969
Sep 15, 2026Sep 16, 2026€0.0007441€0.0007441€0.0007220€0.0007221€0.07422€88,910

Krijg een volledig overzicht van de koersgeschiedenis van DeRace met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeRace – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeRace vinden, evenals het historische handelsvolume en de market cap van DERC.

Volg de volledige geschiedenis van DeRace, van de startkoers van DeRace tot de meest recente koersgegevens van DERC. Met onze tool voor koersgeschiedenis van DERC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app