Afbeelding van DENT
DENTDent
€0.00004353
-3.33%
1D

Dent (DENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00004508€0.00004689€0.00004369€0.00004436€133,794€4.46M
Oct 16, 2026Oct 17, 2026€0.00004527€0.00004767€0.00004289€0.00004508€257,358€4.50M
Oct 15, 2026Oct 16, 2026€0.00005257€0.00005530€0.00004259€0.00004604€1.14M€4.73M
Oct 14, 2026Oct 15, 2026€0.00004212€0.00006764€0.00004177€0.00005232€464,792€4.67M
Oct 13, 2026Oct 14, 2026€0.00004397€0.00004633€0.00004177€0.00004192€158,767€4.36M
Oct 12, 2026Oct 13, 2026€0.00004837€0.00005575€0.00004389€0.00004414€410,214€4.86M
Oct 11, 2026Oct 12, 2026€0.00005438€0.00005462€0.00004839€0.00004839€92,696€5.31M
Oct 10, 2026Oct 11, 2026€0.00005446€0.00005495€0.00005403€0.00005465€31,006€5.44M
Oct 9, 2026Oct 10, 2026€0.00005493€0.00005527€0.00005403€0.00005447€76,534€5.46M
Oct 8, 2026Oct 9, 2026€0.00005551€0.00005685€0.00005455€0.00005461€50,837€5.54M
Oct 7, 2026Oct 8, 2026€0.00005730€0.00005732€0.00005459€0.00005552€52,775€5.59M
Oct 6, 2026Oct 7, 2026€0.00005791€0.00005854€0.00005648€0.00005729€47,527€5.75M
Oct 5, 2026Oct 6, 2026€0.00005827€0.00005882€0.00005768€0.00005791€61,684€5.82M
Oct 4, 2026Oct 5, 2026€0.00005856€0.00005901€0.00005647€0.00005826€47,448€5.81M
Oct 3, 2026Oct 4, 2026€0.00005779€0.00005881€0.00005689€0.00005856€62,130€5.79M
Oct 2, 2026Oct 3, 2026€0.00005626€0.00005891€0.00005619€0.00005757€64,205€5.74M
Oct 1, 2026Oct 2, 2026€0.00005827€0.00005855€0.00005616€0.00005626€65,644€5.75M
Sep 30, 2026Oct 1, 2026€0.00005969€0.00005978€0.00005711€0.00005827€100,689€5.82M
Sep 29, 2026Sep 30, 2026€0.00005726€0.00006045€0.00005657€0.00005965€143,747€5.77M
Sep 28, 2026Sep 29, 2026€0.00005914€0.00006061€0.00005620€0.00005726€201,781€5.76M
Sep 27, 2026Sep 28, 2026€0.00006135€0.00006140€0.00005778€0.00005844€113,285€5.94M
Sep 26, 2026Sep 27, 2026€0.00006103€0.00006203€0.00005930€0.00006106€104,736€6.06M
Sep 25, 2026Sep 26, 2026€0.00005972€0.00006197€0.00005849€0.00006084€159,552€6.02M
Sep 24, 2026Sep 25, 2026€0.00006119€0.00006180€0.00005911€0.00005979€102,319€6.05M
Sep 23, 2026Sep 24, 2026€0.00006203€0.00006286€0.00006040€0.00006119€147,714€6.15M
Sep 22, 2026Sep 23, 2026€0.00006403€0.00006413€0.00005688€0.00006203€286,847€6.13M
Sep 21, 2026Sep 22, 2026€0.00006206€0.00006748€0.00006107€0.00006414€172,957€6.37M
Sep 20, 2026Sep 21, 2026€0.00006383€0.00006388€0.00005947€0.00006206€175,110€6.16M
Sep 19, 2026Sep 20, 2026€0.00006246€0.00006615€0.00006169€0.00006387€166,801€6.33M
Sep 18, 2026Sep 19, 2026€0.00006043€0.00006649€0.00005969€0.00006267€193,168€6.24M

Krijg een volledig overzicht van de koersgeschiedenis van Dent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dent vinden, evenals het historische handelsvolume en de market cap van DENT.

Volg de volledige geschiedenis van Dent, van de startkoers van Dent tot de meest recente koersgegevens van DENT. Met onze tool voor koersgeschiedenis van DENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app