Afbeelding van DENT
DENTDent
€0.00005592
-3.69%
1D

Dent (DENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.00005753€0.00005859€0.00005590€0.00005734€122,398€5.72M
Sep 5, 2026Sep 6, 2026€0.00005921€0.00006213€0.00005701€0.00005753€140,994€5.87M
Sep 4, 2026Sep 5, 2026€0.00006112€0.00006259€0.00005751€0.00005973€344,699€5.98M
Sep 3, 2026Sep 4, 2026€0.00005861€0.00006665€0.00005618€0.00006112€273,612€5.97M
Sep 2, 2026Sep 3, 2026€0.00006019€0.00006421€0.00005663€0.00005883€301,536€6.00M
Sep 1, 2026Sep 2, 2026€0.00006149€0.00007051€0.00005990€0.00006019€346,239€6.33M
Aug 31, 2026Sep 1, 2026€0.00006187€0.00006835€0.00005941€0.00006149€323,042€6.21M
Aug 30, 2026Aug 31, 2026€0.00006647€0.00007124€0.00006170€0.00006170€414,596€6.56M
Aug 29, 2026Aug 30, 2026€0.00006807€0.00007302€0.00006350€0.00006680€644,383€6.74M
Aug 28, 2026Aug 29, 2026€0.00008167€0.00008445€0.00006552€0.00006808€1.90M€7.29M
Aug 27, 2026Aug 28, 2026€0.00006441€0.00009301€0.00005952€0.00008167€3.42M€7.58M
Aug 26, 2026Aug 27, 2026€0.00006631€0.00009496€0.00004828€0.00006486€1.60M€5.86M
Aug 25, 2026Aug 26, 2026€0.00008028€0.00008364€0.00005699€0.00006568€2.32M€6.70M
Aug 24, 2026Aug 25, 2026€0.0001090€0.0001090€0.00006817€0.00007989€7.85M€8.66M
Aug 23, 2026Aug 24, 2026€0.00002802€0.0001358€0.00002779€0.00009881€4.41M€6.20M
Aug 22, 2026Aug 23, 2026€0.00002663€0.00002905€0.00002501€0.00002802€126,152€2.62M
Aug 21, 2026Aug 22, 2026€0.00002313€0.00002681€0.00002309€0.00002663€67,187€2.43M
Aug 20, 2026Aug 21, 2026€0.00002277€0.00002339€0.00002170€0.00002313€43,179€2.28M
Aug 19, 2026Aug 20, 2026€0.00002192€0.00002400€0.00002145€0.00002276€63,706€2.22M
Aug 18, 2026Aug 19, 2026€0.00002178€0.00002222€0.00002095€0.00002187€44,402€2.16M
Aug 17, 2026Aug 18, 2026€0.00002244€0.00002285€0.00002118€0.00002183€57,251€2.20M
Aug 16, 2026Aug 17, 2026€0.00002253€0.00002312€0.00002014€0.00002252€38,261€2.23M
Aug 15, 2026Aug 16, 2026€0.00002262€0.00002277€0.00002244€0.00002253€23,566€2.25M
Aug 14, 2026Aug 15, 2026€0.00002264€0.00002344€0.00002243€0.00002262€35,034€2.26M
Aug 13, 2026Aug 14, 2026€0.00002279€0.00002293€0.00002233€0.00002262€33,011€2.27M
Aug 12, 2026Aug 13, 2026€0.00002278€0.00002363€0.00002270€0.00002274€20,578€2.30M
Aug 11, 2026Aug 12, 2026€0.00002306€0.00002315€0.00002275€0.00002278€19,091€2.30M
Aug 10, 2026Aug 11, 2026€0.00002453€0.00002469€0.00002284€0.00002306€29,200€2.35M
Aug 9, 2026Aug 10, 2026€0.00002375€0.00002540€0.00002365€0.00002454€30,122€2.40M
Aug 8, 2026Aug 9, 2026€0.00002349€0.00002406€0.00002335€0.00002375€16,515€2.37M
Aug 7, 2026Aug 8, 2026€0.00002332€0.00002397€0.00002320€0.00002351€27,915€2.36M

Krijg een volledig overzicht van de koersgeschiedenis van Dent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dent vinden, evenals het historische handelsvolume en de market cap van DENT.

Volg de volledige geschiedenis van Dent, van de startkoers van Dent tot de meest recente koersgegevens van DENT. Met onze tool voor koersgeschiedenis van DENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app