Afbeelding van DENT
DENTDent
€0.00005786
-2.97%
1D

Dent (DENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.00006054€0.00006059€0.00005702€0.00005766€111,784€5.86M
Sep 26, 2026Sep 27, 2026€0.00006022€0.00006121€0.00005851€0.00006025€103,349€5.98M
Sep 25, 2026Sep 26, 2026€0.00005893€0.00006115€0.00005772€0.00006004€157,438€5.94M
Sep 24, 2026Sep 25, 2026€0.00006038€0.00006098€0.00005833€0.00005900€98,618€5.98M
Sep 23, 2026Sep 24, 2026€0.00006121€0.00006203€0.00005960€0.00006038€145,757€6.07M
Sep 22, 2026Sep 23, 2026€0.00006318€0.00006328€0.00005613€0.00006121€283,047€6.05M
Sep 21, 2026Sep 22, 2026€0.00006124€0.00006659€0.00006027€0.00006329€170,666€6.29M
Sep 20, 2026Sep 21, 2026€0.00006298€0.00006303€0.00005868€0.00006124€172,790€6.08M
Sep 19, 2026Sep 20, 2026€0.00006164€0.00006528€0.00006087€0.00006302€164,591€6.25M
Sep 18, 2026Sep 19, 2026€0.00005963€0.00006561€0.00005890€0.00006184€190,608€6.16M
Sep 17, 2026Sep 18, 2026€0.00005932€0.00006273€0.00005826€0.00005963€480,623€5.98M
Sep 16, 2026Sep 17, 2026€0.00005735€0.00007002€0.00005426€0.00005895€358,032€5.88M
Sep 15, 2026Sep 16, 2026€0.00005965€0.00006082€0.00005719€0.00005737€137,504€5.91M
Sep 14, 2026Sep 15, 2026€0.00005927€0.00006183€0.00005854€0.00005965€194,541€6.00M
Sep 13, 2026Sep 14, 2026€0.00006309€0.00006404€0.00005902€0.00005930€406,968€6.05M
Sep 12, 2026Sep 13, 2026€0.00005812€0.00007291€0.00005804€0.00006309€642,560€6.19M
Sep 11, 2026Sep 12, 2026€0.00005892€0.00007105€0.00005574€0.00005812€380,166€5.88M
Sep 10, 2026Sep 11, 2026€0.00006388€0.00006495€0.00005615€0.00005957€296,605€6.10M
Sep 9, 2026Sep 10, 2026€0.00006687€0.00007099€0.00006251€0.00006388€471,816€6.57M
Sep 8, 2026Sep 9, 2026€0.00007298€0.00007385€0.00006370€0.00006689€1.36M€6.73M
Sep 7, 2026Sep 8, 2026€0.00005854€0.00009080€0.00005647€0.00007307€537,998€6.54M
Sep 6, 2026Sep 7, 2026€0.00005874€0.00005982€0.00005707€0.00005854€124,960€5.84M
Sep 5, 2026Sep 6, 2026€0.00006045€0.00006343€0.00005820€0.00005874€143,945€5.99M
Sep 4, 2026Sep 5, 2026€0.00006240€0.00006390€0.00005871€0.00006098€351,913€6.10M
Sep 3, 2026Sep 4, 2026€0.00005983€0.00006804€0.00005736€0.00006240€279,339€6.10M
Sep 2, 2026Sep 3, 2026€0.00006145€0.00006555€0.00005781€0.00006006€307,848€6.13M
Sep 1, 2026Sep 2, 2026€0.00006277€0.00007199€0.00006116€0.00006145€353,486€6.46M
Aug 31, 2026Sep 1, 2026€0.00006316€0.00006978€0.00006065€0.00006277€329,804€6.34M
Aug 30, 2026Aug 31, 2026€0.00006786€0.00007273€0.00006299€0.00006299€423,274€6.69M
Aug 29, 2026Aug 30, 2026€0.00006950€0.00007455€0.00006483€0.00006820€657,870€6.88M
Aug 28, 2026Aug 29, 2026€0.00008338€0.00008622€0.00006689€0.00006951€1.94M€7.44M

Krijg een volledig overzicht van de koersgeschiedenis van Dent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dent vinden, evenals het historische handelsvolume en de market cap van DENT.

Volg de volledige geschiedenis van Dent, van de startkoers van Dent tot de meest recente koersgegevens van DENT. Met onze tool voor koersgeschiedenis van DENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app