Afbeelding van AGI
AGIDelysium
€0.005452
-6.55%
1D

Delysium (AGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.005935€0.006161€0.005588€0.005623€1.10M€13.97M
Oct 5, 2026Oct 6, 2026€0.006130€0.006130€0.005922€0.005925€1.10M€14.24M
Oct 4, 2026Oct 5, 2026€0.006335€0.006351€0.005990€0.006118€2.20M€14.72M
Oct 3, 2026Oct 4, 2026€0.005935€0.006729€0.005922€0.006325€3.84M€14.84M
Oct 2, 2026Oct 3, 2026€0.005710€0.006566€0.005630€0.005951€2.07M€13.98M
Oct 1, 2026Oct 2, 2026€0.006079€0.006103€0.005669€0.005708€1.22M€13.92M
Sep 30, 2026Oct 1, 2026€0.005945€0.006297€0.005819€0.006064€1.28M€14.45M
Sep 29, 2026Sep 30, 2026€0.005759€0.006323€0.005600€0.005945€2.50M€14.09M
Sep 28, 2026Sep 29, 2026€0.006825€0.006825€0.005625€0.005783€7.66M€14.16M
Sep 27, 2026Sep 28, 2026€0.006190€0.007243€0.006027€0.006794€10.33M€15.60M
Sep 26, 2026Sep 27, 2026€0.005254€0.006306€0.005200€0.006160€2.18M€13.07M
Sep 25, 2026Sep 26, 2026€0.005127€0.005204€0.005051€0.005204€1.08M€12.13M
Sep 24, 2026Sep 25, 2026€0.004964€0.005327€0.004955€0.005127€967,606€11.97M
Sep 23, 2026Sep 24, 2026€0.005184€0.005223€0.004937€0.004960€848,153€12.02M
Sep 22, 2026Sep 23, 2026€0.005040€0.005201€0.005020€0.005172€1.14M€12.04M
Sep 21, 2026Sep 22, 2026€0.005009€0.005275€0.004899€0.005031€988,416€12.08M
Sep 20, 2026Sep 21, 2026€0.004833€0.005056€0.004809€0.005011€961,519€11.69M
Sep 19, 2026Sep 20, 2026€0.005029€0.005167€0.004794€0.004845€1.51M€11.82M
Sep 18, 2026Sep 19, 2026€0.005107€0.005360€0.004936€0.005029€5.29M€12.10M
Sep 17, 2026Sep 18, 2026€0.004046€0.005344€0.004046€0.005119€3.07M€10.72M
Sep 16, 2026Sep 17, 2026€0.003535€0.004131€0.003505€0.004061€1.35M€9.21M
Sep 15, 2026Sep 16, 2026€0.004075€0.004083€0.003507€0.003537€905,894€9.18M
Sep 14, 2026Sep 15, 2026€0.004243€0.004422€0.004075€0.004075€906,065€10.03M
Sep 13, 2026Sep 14, 2026€0.004572€0.004597€0.004176€0.004243€738,576€10.58M
Sep 12, 2026Sep 13, 2026€0.004732€0.004834€0.004493€0.004572€733,308€11.04M
Sep 11, 2026Sep 12, 2026€0.004546€0.005006€0.004546€0.004714€820,762€11.10M
Sep 10, 2026Sep 11, 2026€0.004775€0.004833€0.004531€0.004586€1.08M€10.97M
Sep 9, 2026Sep 10, 2026€0.005233€0.005344€0.004685€0.004775€987,116€12.13M
Sep 8, 2026Sep 9, 2026€0.005177€0.005324€0.005145€0.005233€938,692€12.28M
Sep 7, 2026Sep 8, 2026€0.005340€0.005373€0.005147€0.005189€1.11M€12.34M

Krijg een volledig overzicht van de koersgeschiedenis van Delysium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Delysium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Delysium vinden, evenals het historische handelsvolume en de market cap van AGI.

Volg de volledige geschiedenis van Delysium, van de startkoers van Delysium tot de meest recente koersgegevens van AGI. Met onze tool voor koersgeschiedenis van AGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app