Afbeelding van AGI
AGIDelysium
€0.004328
3.90%
1D

Delysium (AGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004024€0.004189€0.003932€0.004109€649,117€9.90M
Oct 26, 2026Oct 27, 2026€0.003960€0.004163€0.003858€0.004035€732,224€9.67M
Oct 25, 2026Oct 26, 2026€0.004549€0.004554€0.003959€0.003959€675,754€10.20M
Oct 24, 2026Oct 25, 2026€0.004600€0.004700€0.004372€0.004538€729,829€10.81M
Oct 23, 2026Oct 24, 2026€0.004857€0.004932€0.004571€0.004599€1.56M€11.52M
Oct 22, 2026Oct 23, 2026€0.004788€0.005368€0.004387€0.004889€1.18M€11.19M
Oct 21, 2026Oct 22, 2026€0.004999€0.005000€0.004735€0.004788€626,113€11.77M
Oct 20, 2026Oct 21, 2026€0.004775€0.005054€0.004683€0.004993€738,425€11.63M
Oct 19, 2026Oct 20, 2026€0.004565€0.004866€0.004559€0.004763€1.09M€11.39M
Oct 18, 2026Oct 19, 2026€0.004676€0.005044€0.004454€0.004565€906,254€11.19M
Oct 17, 2026Oct 18, 2026€0.004926€0.004963€0.004647€0.004730€676,086€11.67M
Oct 16, 2026Oct 17, 2026€0.004992€0.005222€0.004911€0.004926€843,044€12.19M
Oct 15, 2026Oct 16, 2026€0.005080€0.005124€0.004727€0.004992€1.07M€11.83M
Oct 14, 2026Oct 15, 2026€0.005636€0.006029€0.005068€0.005094€2.65M€12.89M
Oct 13, 2026Oct 14, 2026€0.005086€0.005678€0.005008€0.005650€1.22M€12.80M
Oct 12, 2026Oct 13, 2026€0.005488€0.005637€0.005092€0.005103€854,116€12.88M
Oct 11, 2026Oct 12, 2026€0.005672€0.005673€0.005438€0.005488€767,054€13.11M
Oct 10, 2026Oct 11, 2026€0.005659€0.005780€0.005588€0.005672€1.15M€13.48M
Oct 9, 2026Oct 10, 2026€0.005715€0.005898€0.005489€0.005672€1.14M€13.38M
Oct 8, 2026Oct 9, 2026€0.005601€0.005834€0.005383€0.005715€1.45M€13.22M
Oct 7, 2026Oct 8, 2026€0.005654€0.005786€0.005402€0.005651€1.24M€13.04M
Oct 6, 2026Oct 7, 2026€0.005956€0.006183€0.005608€0.005643€1.10M€14.02M
Oct 5, 2026Oct 6, 2026€0.006152€0.006152€0.005943€0.005946€1.10M€14.29M
Oct 4, 2026Oct 5, 2026€0.006358€0.006374€0.006012€0.006140€2.21M€14.77M
Oct 3, 2026Oct 4, 2026€0.005956€0.006753€0.005943€0.006347€3.86M€14.90M
Oct 2, 2026Oct 3, 2026€0.005730€0.006589€0.005651€0.005972€2.08M€14.03M
Oct 1, 2026Oct 2, 2026€0.006101€0.006125€0.005690€0.005729€1.22M€13.97M
Sep 30, 2026Oct 1, 2026€0.005966€0.006320€0.005840€0.006086€1.28M€14.50M
Sep 29, 2026Sep 30, 2026€0.005780€0.006346€0.005620€0.005966€2.51M€14.14M
Sep 28, 2026Sep 29, 2026€0.006849€0.006849€0.005646€0.005804€7.69M€14.21M

Krijg een volledig overzicht van de koersgeschiedenis van Delysium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Delysium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Delysium vinden, evenals het historische handelsvolume en de market cap van AGI.

Volg de volledige geschiedenis van Delysium, van de startkoers van Delysium tot de meest recente koersgegevens van AGI. Met onze tool voor koersgeschiedenis van AGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app