Afbeelding van AGI
AGIDelysium
€0.004128
21.09%
1D

Delysium (AGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.003455€0.004037€0.003426€0.003970€1.32M€9.00M
Sep 15, 2026Sep 16, 2026€0.003983€0.003990€0.003427€0.003457€885,396€8.97M
Sep 14, 2026Sep 15, 2026€0.004147€0.004322€0.003983€0.003983€885,562€9.80M
Sep 13, 2026Sep 14, 2026€0.004468€0.004493€0.004082€0.004147€721,864€10.34M
Sep 12, 2026Sep 13, 2026€0.004625€0.004724€0.004391€0.004468€716,714€10.79M
Sep 11, 2026Sep 12, 2026€0.004443€0.004892€0.004443€0.004607€802,190€10.85M
Sep 10, 2026Sep 11, 2026€0.004667€0.004723€0.004429€0.004482€1.06M€10.72M
Sep 9, 2026Sep 10, 2026€0.005115€0.005223€0.004579€0.004667€964,779€11.85M
Sep 8, 2026Sep 9, 2026€0.005060€0.005204€0.005029€0.005115€917,452€12.00M
Sep 7, 2026Sep 8, 2026€0.005220€0.005252€0.005031€0.005072€1.09M€12.06M
Sep 6, 2026Sep 7, 2026€0.005205€0.005410€0.005169€0.005208€1.70M€12.32M
Sep 5, 2026Sep 6, 2026€0.005472€0.005639€0.005185€0.005187€2.26M€12.47M
Sep 4, 2026Sep 5, 2026€0.005069€0.005670€0.005029€0.005488€2.15M€12.31M
Sep 3, 2026Sep 4, 2026€0.004702€0.005334€0.004693€0.005097€1.98M€11.85M
Sep 2, 2026Sep 3, 2026€0.005026€0.005195€0.004676€0.004702€3.12M€11.78M
Sep 1, 2026Sep 2, 2026€0.005327€0.005632€0.004970€0.005017€5.80M€12.44M
Aug 31, 2026Sep 1, 2026€0.005066€0.005637€0.004594€0.005312€2.54M€11.36M
Aug 30, 2026Aug 31, 2026€0.005803€0.005951€0.005034€0.005034€4.37M€13.03M
Aug 29, 2026Aug 30, 2026€0.005215€0.006237€0.005174€0.005802€3.09M€13.08M
Aug 28, 2026Aug 29, 2026€0.005915€0.005919€0.005168€0.005209€5.31M€12.81M
Aug 27, 2026Aug 28, 2026€0.006098€0.006341€0.005246€0.005870€10.61M€13.25M
Aug 26, 2026Aug 27, 2026€0.007290€0.007290€0.004994€0.006101€27.30M€13.68M
Aug 25, 2026Aug 26, 2026€0.004109€0.007521€0.004102€0.007276€18.23M€13.13M
Aug 24, 2026Aug 25, 2026€0.003699€0.004057€0.003344€0.004057€4.42M€8.30M
Aug 23, 2026Aug 24, 2026€0.003244€0.004209€0.003093€0.003726€10.60M€8.57M
Aug 22, 2026Aug 23, 2026€0.003369€0.004125€0.002929€0.003286€17.23M€7.87M
Aug 21, 2026Aug 22, 2026€0.001938€0.004150€0.001938€0.003363€3.37M€4.94M
Aug 20, 2026Aug 21, 2026€0.002286€0.002383€0.001913€0.001938€1.16M€4.48M
Aug 19, 2026Aug 20, 2026€0.002168€0.002312€0.002115€0.002287€1.57M€4.39M
Aug 18, 2026Aug 19, 2026€0.002157€0.002242€0.002051€0.002168€659,202€4.23M
Aug 17, 2026Aug 18, 2026€0.002139€0.002180€0.002136€0.002157€429,083€4.34M

Krijg een volledig overzicht van de koersgeschiedenis van Delysium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Delysium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Delysium vinden, evenals het historische handelsvolume en de market cap van AGI.

Volg de volledige geschiedenis van Delysium, van de startkoers van Delysium tot de meest recente koersgegevens van AGI. Met onze tool voor koersgeschiedenis van AGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app