Afbeelding van DELU
DELUDelu
€0.0₆6781
-0.38%
1D

Delu (DELU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆6863€0.0₆6879€0.0₆6713€0.0₆6834€254.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6781€0.0₆6862€0.0₆6716€0.0₆6860€86.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6840€0.0₆6842€0.0₆6759€0.0₆6781€50.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6889€0.0₆6943€0.0₆6814€0.0₆6842€1,016.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7229€0.0₆7252€0.0₆6869€0.0₆6907€123.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7249€0.0₆7301€0.0₆7225€0.0₆7229€94.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7500€0.0₆7504€0.0₆7186€0.0₆7248€408.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7443€0.0₆7576€0.0₆7405€0.0₆7503€256.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7252€0.0₆7487€0.0₆7226€0.0₆7436€318.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7244€0.0₆7343€0.0₆7211€0.0₆7252€212.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7293€0.0₆7336€0.0₆7131€0.0₆7247€129.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7345€0.0₆7383€0.0₆7292€0.0₆7295€278.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7545€0.0₆7574€0.0₆7314€0.0₆7345€716.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7512€0.0₆7563€0.0₆7293€0.0₆7545€179.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7752€0.0₆7778€0.0₆7507€0.0₆7513€110.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7687€0.0₆7832€0.0₆7590€0.0₆7752€317.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7983€0.0₆8013€0.0₆7703€0.0₆7703€149.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7913€0.0₆7985€0.0₆7884€0.0₆7983€56.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7838€0.0₆7937€0.0₆7838€0.0₆7913€65.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8623€0.0₆8623€0.0₆7825€0.0₆7842€279.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€107.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€107.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8671€0.0₆8697€0.0₆8606€0.0₆8623€107.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8631€0.0₆8683€0.0₆8569€0.0₆8670€442.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8884€0.0₆8892€0.0₆8456€0.0₆8629€1,088.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8746€0.0₆8909€0.0₆8746€0.0₆8884€180.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8770€0.0₆8974€0.0₆8687€0.0₆8741€89.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8763€0.0₆8855€0.0₆8713€0.0₆8770€245.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8820€0.0₆8977€0.0₆8741€0.0₆8763€233.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8925€0.0₆9064€0.0₆8800€0.0₆8826€148.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Delu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Delu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Delu vinden, evenals het historische handelsvolume en de market cap van DELU.

Volg de volledige geschiedenis van Delu, van de startkoers van Delu tot de meest recente koersgegevens van DELU. Met onze tool voor koersgeschiedenis van DELU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app