Afbeelding van DHV
DHVDeHive
€0.008758
-9.83%
1D

DeHive (DHV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.01024€0.01046€0.009506€0.009509€449.06€16,396
Oct 22, 2026Oct 23, 2026€0.01055€0.01055€0.01023€0.01024€1,084.65€17,229
Oct 21, 2026Oct 22, 2026€0.01546€0.01547€0.01055€0.01055€1,091.91€19,642
Oct 20, 2026Oct 21, 2026€0.01256€0.01546€0.01157€0.01546€1,417.70€22,160
Oct 19, 2026Oct 20, 2026€0.01372€0.01372€0.01239€0.01256€1,454.15€21,859
Oct 18, 2026Oct 19, 2026€0.01477€0.01481€0.01320€0.01338€1,569.66€23,732
Oct 17, 2026Oct 18, 2026€0.01644€0.01645€0.01459€0.01477€1,241.22€26,150
Oct 16, 2026Oct 17, 2026€0.01743€0.01743€0.01644€0.01644€1,287.83€28,150
Oct 15, 2026Oct 16, 2026€0.01887€0.01887€0.01703€0.01743€1,355.27€29,527
Oct 14, 2026Oct 15, 2026€0.02090€0.02091€0.01887€0.01887€1,538.56€32,618
Oct 13, 2026Oct 14, 2026€0.02180€0.02204€0.02076€0.02090€928.73€35,825
Oct 12, 2026Oct 13, 2026€0.02333€0.02367€0.02171€0.02182€461.68€38,063
Oct 11, 2026Oct 12, 2026€0.02354€0.02368€0.02318€0.02333€288.25€39,192
Oct 10, 2026Oct 11, 2026€0.02364€0.02386€0.02350€0.02354€1,149.91€39,372
Oct 9, 2026Oct 10, 2026€0.02550€0.02619€0.02347€0.02365€652.71€41,153
Oct 8, 2026Oct 9, 2026€0.02660€0.02670€0.02502€0.02550€1,309.80€43,602
Oct 7, 2026Oct 8, 2026€0.03032€0.03032€0.02659€0.02660€1,456.34€46,638
Oct 6, 2026Oct 7, 2026€0.03145€0.03146€0.03029€0.03031€1,173.63€51,251
Oct 5, 2026Oct 6, 2026€0.03207€0.03209€0.03137€0.03145€1,207.40€53,167
Oct 4, 2026Oct 5, 2026€0.03371€0.03379€0.03175€0.03207€623.76€54,694
Oct 3, 2026Oct 4, 2026€0.03387€0.03392€0.03363€0.03371€1,455.81€56,393
Oct 2, 2026Oct 3, 2026€0.03599€0.03706€0.03332€0.03387€498.92€58,014
Oct 1, 2026Oct 2, 2026€0.03669€0.03669€0.03526€0.03599€26.47€60,348
Sep 30, 2026Oct 1, 2026€0.03669€0.03669€0.03669€0.03669€4.46€61,220
Sep 29, 2026Sep 30, 2026€0.03668€0.03670€0.03668€0.03669€18.55€61,222
Sep 28, 2026Sep 29, 2026€0.03662€0.03668€0.03662€0.03668€3.70€61,110
Sep 27, 2026Sep 28, 2026€0.03680€0.03680€0.03661€0.03662€9.57€61,122
Sep 26, 2026Sep 27, 2026€0.03680€0.03736€0.03680€0.03734€646.68€61,907
Sep 25, 2026Sep 26, 2026€0.03814€0.03960€0.03672€0.03680€238.23€62,645
Sep 24, 2026Sep 25, 2026€0.03701€0.03815€0.03679€0.03814€67.52€63,244

Krijg een volledig overzicht van de koersgeschiedenis van DeHive met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeHive – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeHive vinden, evenals het historische handelsvolume en de market cap van DHV.

Volg de volledige geschiedenis van DeHive, van de startkoers van DeHive tot de meest recente koersgegevens van DHV. Met onze tool voor koersgeschiedenis van DHV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app