Afbeelding van DEGEN
DEGENDegen
€0.0008265
2.09%
1D

Degen (DEGEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0008150€0.0008335€0.0008036€0.0008310€2.12M€19.99M
Oct 26, 2026Oct 27, 2026€0.0008152€0.0008164€0.0008048€0.0008133€2.25M€19.87M
Oct 25, 2026Oct 26, 2026€0.0008230€0.0008243€0.0008061€0.0008152€2.39M€19.97M
Oct 24, 2026Oct 25, 2026€0.0008435€0.0008466€0.0008107€0.0008212€2.56M€20.35M
Oct 23, 2026Oct 24, 2026€0.0008505€0.0008691€0.0008425€0.0008452€2.75M€21.06M
Oct 22, 2026Oct 23, 2026€0.0008788€0.0008827€0.0008433€0.0008505€2.78M€21.04M
Oct 21, 2026Oct 22, 2026€0.0008635€0.0008952€0.0008578€0.0008788€2.65M€21.54M
Oct 20, 2026Oct 21, 2026€0.0008617€0.0008670€0.0008421€0.0008634€2.64M€20.94M
Oct 19, 2026Oct 20, 2026€0.0008741€0.0008903€0.0008617€0.0008617€2.57M€21.44M
Oct 18, 2026Oct 19, 2026€0.0008428€0.0008889€0.0008415€0.0008737€2.73M€21.13M
Oct 17, 2026Oct 18, 2026€0.0008463€0.0008564€0.0008399€0.0008428€2.50M€20.71M
Oct 16, 2026Oct 17, 2026€0.0008543€0.0008793€0.0008439€0.0008463€2.57M€21.13M
Oct 15, 2026Oct 16, 2026€0.0008574€0.0008615€0.0008288€0.0008541€2.52M€20.76M
Oct 14, 2026Oct 15, 2026€0.0008772€0.0008853€0.0008539€0.0008574€2.51M€21.36M
Oct 13, 2026Oct 14, 2026€0.0008717€0.0008942€0.0008626€0.0008771€2.60M€21.61M
Oct 12, 2026Oct 13, 2026€0.0009036€0.0009097€0.0008699€0.0008699€2.78M€21.95M
Oct 11, 2026Oct 12, 2026€0.0008945€0.0009019€0.0008868€0.0009004€2.15M€21.93M
Oct 10, 2026Oct 11, 2026€0.0008969€0.0008996€0.0008913€0.0008926€2.58M€21.93M
Oct 9, 2026Oct 10, 2026€0.0008846€0.0009037€0.0008792€0.0008950€2.42M€21.82M
Oct 8, 2026Oct 9, 2026€0.0009046€0.0009096€0.0008633€0.0008844€2.31M€21.88M
Oct 7, 2026Oct 8, 2026€0.0009396€0.0009444€0.0008972€0.0009046€2.18M€22.44M
Oct 6, 2026Oct 7, 2026€0.0009447€0.0009494€0.0009321€0.0009377€2.23M€23.09M
Oct 5, 2026Oct 6, 2026€0.0009678€0.0009747€0.0009436€0.0009447€2.15M€23.45M
Oct 4, 2026Oct 5, 2026€0.0009514€0.0009681€0.0009485€0.0009678€2.11M€23.44M
Oct 3, 2026Oct 4, 2026€0.0009722€0.0009749€0.0009445€0.0009494€2.15M€23.46M
Oct 2, 2026Oct 3, 2026€0.0009615€0.0009933€0.0009605€0.0009703€2.25M€23.95M
Oct 1, 2026Oct 2, 2026€0.0009703€0.0009785€0.0009582€0.0009615€2.07M€23.72M
Sep 30, 2026Oct 1, 2026€0.0009780€0.0009887€0.0009604€0.0009657€2.29M€23.93M
Sep 29, 2026Sep 30, 2026€0.0009781€0.0009846€0.0009587€0.0009780€2.24M€23.83M
Sep 28, 2026Sep 29, 2026€0.0009973€0.0009997€0.0009685€0.0009781€2.39M€24.10M

Krijg een volledig overzicht van de koersgeschiedenis van Degen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Degen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Degen vinden, evenals het historische handelsvolume en de market cap van DEGEN.

Volg de volledige geschiedenis van Degen, van de startkoers van Degen tot de meest recente koersgegevens van DEGEN. Met onze tool voor koersgeschiedenis van DEGEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app