Afbeelding van DEGEN
DEGENDegen
€0.0009138
-2.09%
1D

Degen (DEGEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0009408€0.0009455€0.0009283€0.0009338€2.22M€22.99M
Oct 5, 2026Oct 6, 2026€0.0009638€0.0009706€0.0009397€0.0009408€2.14M€23.35M
Oct 4, 2026Oct 5, 2026€0.0009475€0.0009641€0.0009446€0.0009638€2.10M€23.34M
Oct 3, 2026Oct 4, 2026€0.0009682€0.0009709€0.0009406€0.0009455€2.14M€23.36M
Oct 2, 2026Oct 3, 2026€0.0009575€0.0009892€0.0009566€0.0009663€2.24M€23.86M
Oct 1, 2026Oct 2, 2026€0.0009663€0.0009745€0.0009542€0.0009575€2.06M€23.62M
Sep 30, 2026Oct 1, 2026€0.0009740€0.0009846€0.0009565€0.0009618€2.28M€23.83M
Sep 29, 2026Sep 30, 2026€0.0009741€0.0009805€0.0009547€0.0009740€2.23M€23.74M
Sep 28, 2026Sep 29, 2026€0.0009932€0.0009956€0.0009645€0.0009741€2.39M€24.00M
Sep 27, 2026Sep 28, 2026€0.0009857€0.001014€0.0009698€0.0009932€2.26M€24.31M
Sep 26, 2026Sep 27, 2026€0.0009522€0.0009996€0.0009496€0.0009881€2.23M€23.86M
Sep 25, 2026Sep 26, 2026€0.0009530€0.0009927€0.0009458€0.0009515€2.11M€23.45M
Sep 24, 2026Sep 25, 2026€0.0009763€0.0009763€0.0009492€0.0009541€2.09M€23.59M
Sep 23, 2026Sep 24, 2026€0.0009935€0.001031€0.0009634€0.0009763€2.10M€24.38M
Sep 22, 2026Sep 23, 2026€0.001016€0.001018€0.0009836€0.0009933€2.23M€24.45M
Sep 21, 2026Sep 22, 2026€0.0009732€0.001028€0.0009732€0.001018€2.13M€24.58M
Sep 20, 2026Sep 21, 2026€0.0009800€0.0009817€0.0009396€0.0009732€1.97M€23.50M
Sep 19, 2026Sep 20, 2026€0.0009774€0.001003€0.0009745€0.0009797€2.24M€24.12M
Sep 18, 2026Sep 19, 2026€0.0009093€0.001018€0.0009053€0.0009774€2.23M€23.30M
Sep 17, 2026Sep 18, 2026€0.0008784€0.0009099€0.0008725€0.0009087€2.10M€21.68M
Sep 16, 2026Sep 17, 2026€0.0008621€0.0008801€0.0008536€0.0008782€2.02M€21.14M
Sep 15, 2026Sep 16, 2026€0.0009059€0.0009073€0.0008592€0.0008603€2.07M€21.64M
Sep 14, 2026Sep 15, 2026€0.0008996€0.0009208€0.0008870€0.0009041€2.02M€22.14M
Sep 13, 2026Sep 14, 2026€0.0009258€0.0009295€0.0008970€0.0008982€2.07M€22.36M
Sep 12, 2026Sep 13, 2026€0.0009448€0.0009463€0.0009250€0.0009278€2.06M€23.00M
Sep 11, 2026Sep 12, 2026€0.0009357€0.0009797€0.0009285€0.0009427€2.18M€23.26M
Sep 10, 2026Sep 11, 2026€0.0009627€0.0009643€0.0009291€0.0009396€2.12M€23.21M
Sep 9, 2026Sep 10, 2026€0.0009333€0.0009880€0.0009333€0.0009627€2.40M€23.73M
Sep 8, 2026Sep 9, 2026€0.0009686€0.0009825€0.0009255€0.0009345€2.14M€23.30M
Sep 7, 2026Sep 8, 2026€0.001001€0.001004€0.0009643€0.0009668€2.26M€23.95M

Krijg een volledig overzicht van de koersgeschiedenis van Degen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Degen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Degen vinden, evenals het historische handelsvolume en de market cap van DEGEN.

Volg de volledige geschiedenis van Degen, van de startkoers van Degen tot de meest recente koersgegevens van DEGEN. Met onze tool voor koersgeschiedenis van DEGEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app