Afbeelding van DEGEN
DEGENDegen
€0.0008425
1.17%
1D

Degen (DEGEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0008825€0.0008839€0.0008371€0.0008381€2.02M€21.08M
Sep 14, 2026Sep 15, 2026€0.0008764€0.0008971€0.0008642€0.0008807€1.97M€21.57M
Sep 13, 2026Sep 14, 2026€0.0009019€0.0009055€0.0008738€0.0008750€2.02M€21.79M
Sep 12, 2026Sep 13, 2026€0.0009204€0.0009218€0.0009011€0.0009039€2.01M€22.40M
Sep 11, 2026Sep 12, 2026€0.0009115€0.0009544€0.0009045€0.0009184€2.13M€22.66M
Sep 10, 2026Sep 11, 2026€0.0009379€0.0009394€0.0009051€0.0009154€2.07M€22.61M
Sep 9, 2026Sep 10, 2026€0.0009092€0.0009625€0.0009092€0.0009379€2.34M€23.12M
Sep 8, 2026Sep 9, 2026€0.0009436€0.0009571€0.0009016€0.0009103€2.09M€22.70M
Sep 7, 2026Sep 8, 2026€0.0009755€0.0009782€0.0009394€0.0009419€2.20M€23.33M
Sep 6, 2026Sep 7, 2026€0.0009641€0.001015€0.0009473€0.0009755€2.48M€23.69M
Sep 5, 2026Sep 6, 2026€0.0009803€0.0009912€0.0009524€0.0009641€3.24M€23.67M
Sep 4, 2026Sep 5, 2026€0.0009166€0.001169€0.0009166€0.0009803€3.62M€23.99M
Sep 3, 2026Sep 4, 2026€0.0008584€0.0009153€0.0008365€0.0009143€1.98M€21.36M
Sep 2, 2026Sep 3, 2026€0.0008561€0.0008683€0.0008494€0.0008584€1.89M€21.07M
Sep 1, 2026Sep 2, 2026€0.0008836€0.0008896€0.0008461€0.0008573€1.89M€21.36M
Aug 31, 2026Sep 1, 2026€0.0008916€0.0008994€0.0008818€0.0008837€2.01M€21.80M
Aug 30, 2026Aug 31, 2026€0.0008710€0.0009401€0.0008683€0.0008916€1.97M€21.95M
Aug 29, 2026Aug 30, 2026€0.0008974€0.0008992€0.0008657€0.0008693€2.17M€21.40M
Aug 28, 2026Aug 29, 2026€0.0009160€0.0009248€0.0008649€0.0008908€1.98M€21.79M
Aug 27, 2026Aug 28, 2026€0.0009096€0.0009551€0.0009056€0.0009180€2.11M€22.62M
Aug 26, 2026Aug 27, 2026€0.0008955€0.0009125€0.0008797€0.0009091€2.15M€21.97M
Aug 25, 2026Aug 26, 2026€0.0009742€0.0009742€0.0008906€0.0008952€2.32M€22.78M
Aug 24, 2026Aug 25, 2026€0.0009114€0.001009€0.0009076€0.0009742€2.29M€23.55M
Aug 23, 2026Aug 24, 2026€0.0008937€0.0009267€0.0008828€0.0009111€2.16M€22.29M
Aug 22, 2026Aug 23, 2026€0.0009802€0.0009878€0.0008874€0.0008918€2.26M€22.67M
Aug 21, 2026Aug 22, 2026€0.0009167€0.0009874€0.0009167€0.0009802€2.70M€23.42M
Aug 20, 2026Aug 21, 2026€0.0008961€0.0009393€0.0008606€0.0009202€3.27M€21.95M
Aug 19, 2026Aug 20, 2026€0.0007813€0.0009379€0.0007720€0.0008968€2.73M€20.11M
Aug 18, 2026Aug 19, 2026€0.0008378€0.0008418€0.0007686€0.0007818€2.80M€19.64M
Aug 17, 2026Aug 18, 2026€0.0008700€0.0008757€0.0008367€0.0008378€2.53M€21.09M
Aug 16, 2026Aug 17, 2026€0.0008850€0.0008902€0.0008697€0.0008697€2.64M€21.50M

Krijg een volledig overzicht van de koersgeschiedenis van Degen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Degen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Degen vinden, evenals het historische handelsvolume en de market cap van DEGEN.

Volg de volledige geschiedenis van Degen, van de startkoers van Degen tot de meest recente koersgegevens van DEGEN. Met onze tool voor koersgeschiedenis van DEGEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app