Afbeelding van DFI
DFIDeFiChain
€0.001445
2.46%
1D

DeFiChain (DFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001588€0.001590€0.001382€0.001458€203.31€1.17M
Oct 28, 2026Oct 29, 2026€0.001543€0.001593€0.001542€0.001588€458.99€1.28M
Oct 27, 2026Oct 28, 2026€0.002462€0.002470€0.001356€0.001542€529.56€1.55M
Oct 26, 2026Oct 27, 2026€0.002341€0.002462€0.002321€0.002462€53.96€1.93M
Oct 25, 2026Oct 26, 2026€0.002718€0.002724€0.002259€0.002341€677.63€1.90M
Oct 24, 2026Oct 25, 2026€0.002730€0.002786€0.002706€0.002724€575.92€2.24M
Oct 23, 2026Oct 24, 2026€0.003001€0.004227€0.002611€0.002730€1,308.91€2.65M
Oct 22, 2026Oct 23, 2026€0.003159€0.003576€0.002998€0.003001€1,503.54€2.66M
Oct 21, 2026Oct 22, 2026€0.003414€0.003530€0.002384€0.003159€3,847.17€2.45M
Oct 20, 2026Oct 21, 2026€0.001942€0.003415€0.001942€0.003414€371.93€1.77M
Oct 19, 2026Oct 20, 2026€0.001911€0.001943€0.001911€0.001942€11.20€1.58M
Oct 18, 2026Oct 19, 2026€0.001966€0.001966€0.001911€0.001911€7.69€1.58M
Oct 17, 2026Oct 18, 2026€0.001947€0.001966€0.001947€0.001966€43.84€1.60M
Oct 16, 2026Oct 17, 2026€0.001935€0.002007€0.001912€0.001947€161.13€1.59M
Oct 15, 2026Oct 16, 2026€0.001755€0.001952€0.001716€0.001935€75.52€1.47M
Oct 14, 2026Oct 15, 2026€0.001817€0.001830€0.001741€0.001755€9.37€1.47M
Oct 13, 2026Oct 14, 2026€0.001820€0.001839€0.001792€0.001817€336.25€1.49M
Oct 12, 2026Oct 13, 2026€0.0008741€0.001987€0.0008741€0.001823€152.01€1.36M
Oct 11, 2026Oct 12, 2026€0.0008741€0.0008741€0.0008741€0.0008741€171.79€715,204
Oct 10, 2026Oct 11, 2026€0.0008899€0.0008899€0.0008741€0.0008741€171.93€715,792
Oct 9, 2026Oct 10, 2026€0.001747€0.001762€0.0008899€0.0008899€112.79€1.25M
Oct 8, 2026Oct 9, 2026€0.001850€0.001852€0.001718€0.001747€86.30€1.48M
Oct 7, 2026Oct 8, 2026€0.001872€0.001874€0.001785€0.001799€143.58€1.49M
Oct 6, 2026Oct 7, 2026€0.0007905€0.001871€0.0007905€0.001871€92.20€1.49M
Oct 5, 2026Oct 6, 2026€0.001788€0.001788€0.0006087€0.0007904€245.60€625,053
Oct 4, 2026Oct 5, 2026€0.001696€0.001789€0.001696€0.001788€45.86€1.42M
Oct 3, 2026Oct 4, 2026€0.001688€0.001696€0.001682€0.001696€184.40€1.38M
Oct 2, 2026Oct 3, 2026€0.001393€0.001688€0.0009394€0.001688€504.12€1.07M
Oct 1, 2026Oct 2, 2026€0.0002231€0.001459€0.0002230€0.001393€472.32€790,508
Sep 30, 2026Oct 1, 2026€0.002354€0.002354€0.0002231€0.0002231€15.46€1.85M

Krijg een volledig overzicht van de koersgeschiedenis van DeFiChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeFiChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeFiChain vinden, evenals het historische handelsvolume en de market cap van DFI.

Volg de volledige geschiedenis van DeFiChain, van de startkoers van DeFiChain tot de meest recente koersgegevens van DFI. Met onze tool voor koersgeschiedenis van DFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app