Afbeelding van HOME
HOMEDeFi.app
€0.004681
4.34%
1D

DeFi.app (HOME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.004648€0.004751€0.004480€0.004744€4.46M€20.13M
Oct 25, 2026Oct 26, 2026€0.004656€0.004690€0.004448€0.004638€5.96M€19.97M
Oct 24, 2026Oct 25, 2026€0.004571€0.004721€0.004492€0.004657€5.82M€20.07M
Oct 23, 2026Oct 24, 2026€0.004420€0.004651€0.004408€0.004561€3.51M€19.75M
Oct 22, 2026Oct 23, 2026€0.004613€0.004628€0.004348€0.004423€3.29M€19.49M
Oct 21, 2026Oct 22, 2026€0.004440€0.004727€0.004437€0.004613€3.11M€19.88M
Oct 20, 2026Oct 21, 2026€0.004321€0.004471€0.004260€0.004450€3.30M€18.98M
Oct 19, 2026Oct 20, 2026€0.004326€0.004407€0.004267€0.004330€4.25M€18.89M
Oct 18, 2026Oct 19, 2026€0.004432€0.004432€0.004094€0.004349€3.97M€18.59M
Oct 17, 2026Oct 18, 2026€0.004603€0.004603€0.004343€0.004432€3.63M€19.57M
Oct 16, 2026Oct 17, 2026€0.004582€0.004674€0.004490€0.004576€3.91M€20.00M
Oct 15, 2026Oct 16, 2026€0.004564€0.004617€0.004220€0.004582€5.42M€19.37M
Oct 14, 2026Oct 15, 2026€0.004718€0.004801€0.004516€0.004534€4.55M€20.26M
Oct 13, 2026Oct 14, 2026€0.004805€0.004870€0.004543€0.004718€6.04M€20.52M
Oct 12, 2026Oct 13, 2026€0.005187€0.005253€0.004805€0.004816€4.80M€22.11M
Oct 11, 2026Oct 12, 2026€0.005143€0.005260€0.005023€0.005162€4.22M€22.34M
Oct 10, 2026Oct 11, 2026€0.005139€0.005250€0.005114€0.005143€4.47M€22.44M
Oct 9, 2026Oct 10, 2026€0.005017€0.005280€0.004964€0.005139€5.60M€22.05M
Oct 8, 2026Oct 9, 2026€0.005296€0.005337€0.004764€0.005038€6.43M€22.25M
Oct 7, 2026Oct 8, 2026€0.005290€0.005310€0.004833€0.005296€8.56M€21.97M
Oct 6, 2026Oct 7, 2026€0.005138€0.005396€0.005020€0.005301€7.32M€22.62M
Oct 5, 2026Oct 6, 2026€0.005087€0.005201€0.005005€0.005150€4.02M€22.08M
Oct 4, 2026Oct 5, 2026€0.005090€0.005189€0.005028€0.005087€4.16M€22.14M
Oct 3, 2026Oct 4, 2026€0.005155€0.005166€0.005005€0.005090€4.99M€22.03M
Oct 2, 2026Oct 3, 2026€0.005290€0.005378€0.005029€0.005166€4.63M€22.86M
Oct 1, 2026Oct 2, 2026€0.005357€0.005411€0.005215€0.005290€5.18M€23.03M
Sep 30, 2026Oct 1, 2026€0.005267€0.005499€0.005238€0.005331€5.17M€23.11M
Sep 29, 2026Sep 30, 2026€0.005282€0.005397€0.005128€0.005267€5.12M€22.86M
Sep 28, 2026Sep 29, 2026€0.005559€0.005569€0.005221€0.005271€5.77M€23.18M
Sep 27, 2026Sep 28, 2026€0.005717€0.005773€0.005533€0.005559€5.08M€24.54M

Krijg een volledig overzicht van de koersgeschiedenis van DeFi.app met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeFi.app – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeFi.app vinden, evenals het historische handelsvolume en de market cap van HOME.

Volg de volledige geschiedenis van DeFi.app, van de startkoers van DeFi.app tot de meest recente koersgegevens van HOME. Met onze tool voor koersgeschiedenis van HOME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app