Afbeelding van HOME
HOMEDeFi.app
€0.005257
1.51%
1D

DeFi.app (HOME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.005048€0.005161€0.004967€0.005111€6.04M€21.91M
Oct 4, 2026Oct 5, 2026€0.005051€0.005150€0.004990€0.005048€5.96M€21.97M
Oct 3, 2026Oct 4, 2026€0.005116€0.005127€0.004967€0.005051€7.60M€21.86M
Oct 2, 2026Oct 3, 2026€0.005250€0.005337€0.004991€0.005126€6.95M€22.69M
Oct 1, 2026Oct 2, 2026€0.005316€0.005369€0.005176€0.005250€8.02M€22.85M
Sep 30, 2026Oct 1, 2026€0.005227€0.005457€0.005199€0.005291€7.53M€22.93M
Sep 29, 2026Sep 30, 2026€0.005242€0.005356€0.005089€0.005227€7.89M€22.69M
Sep 28, 2026Sep 29, 2026€0.005516€0.005527€0.005182€0.005231€8.90M€23.00M
Sep 27, 2026Sep 28, 2026€0.005673€0.005729€0.005491€0.005516€7.34M€24.35M
Sep 26, 2026Sep 27, 2026€0.005771€0.005874€0.005603€0.005674€11.13M€25.00M
Sep 25, 2026Sep 26, 2026€0.005598€0.005832€0.005577€0.005769€14.27M€24.66M
Sep 24, 2026Sep 25, 2026€0.005307€0.005735€0.005302€0.005598€17.27M€24.19M
Sep 23, 2026Sep 24, 2026€0.005791€0.005919€0.005267€0.005307€16.55M€24.28M
Sep 22, 2026Sep 23, 2026€0.006061€0.006194€0.005661€0.005779€22.05M€25.33M
Sep 21, 2026Sep 22, 2026€0.005691€0.006399€0.005691€0.006049€23.40M€26.34M
Sep 20, 2026Sep 21, 2026€0.005911€0.005966€0.005369€0.005703€28.50M€24.64M
Sep 19, 2026Sep 20, 2026€0.005355€0.005875€0.005261€0.005875€24.41M€24.06M
Sep 18, 2026Sep 19, 2026€0.004946€0.005370€0.004915€0.005353€8.80M€22.06M
Sep 17, 2026Sep 18, 2026€0.004824€0.004962€0.004790€0.004946€11.27M€21.01M
Sep 16, 2026Sep 17, 2026€0.004687€0.004951€0.004669€0.004824€13.29M€20.62M
Sep 15, 2026Sep 16, 2026€0.004795€0.004818€0.004514€0.004694€7.56M€20.21M
Sep 14, 2026Sep 15, 2026€0.004769€0.004872€0.004757€0.004796€6.04M€20.86M
Sep 13, 2026Sep 14, 2026€0.004880€0.004893€0.004746€0.004769€5.73M€20.96M
Sep 12, 2026Sep 13, 2026€0.004910€0.004966€0.004877€0.004882€8.25M€21.26M
Sep 11, 2026Sep 12, 2026€0.004812€0.004965€0.004702€0.004903€9.38M€20.92M
Sep 10, 2026Sep 11, 2026€0.005055€0.005064€0.004781€0.004804€12.95M€21.06M
Sep 9, 2026Sep 10, 2026€0.005314€0.005391€0.004901€0.005044€9.18M€22.81M
Sep 8, 2026Sep 9, 2026€0.005394€0.005406€0.005254€0.005313€8.93M€23.01M
Sep 7, 2026Sep 8, 2026€0.005396€0.005420€0.005299€0.005394€10.18M€23.05M
Sep 6, 2026Sep 7, 2026€0.005442€0.005517€0.005355€0.005396€9.05M€23.45M

Krijg een volledig overzicht van de koersgeschiedenis van DeFi.app met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeFi.app – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeFi.app vinden, evenals het historische handelsvolume en de market cap van HOME.

Volg de volledige geschiedenis van DeFi.app, van de startkoers van DeFi.app tot de meest recente koersgegevens van HOME. Met onze tool voor koersgeschiedenis van HOME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app