Afbeelding van HOME
HOMEDeFi.app
€0.004594
0.76%
1D

DeFi.app (HOME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.004681€0.004703€0.004406€0.004582€7.38M€19.73M
Sep 14, 2026Sep 15, 2026€0.004656€0.004756€0.004644€0.004682€5.90M€20.36M
Sep 13, 2026Sep 14, 2026€0.004764€0.004777€0.004634€0.004656€5.59M€20.46M
Sep 12, 2026Sep 13, 2026€0.004793€0.004848€0.004762€0.004766€8.06M€20.75M
Sep 11, 2026Sep 12, 2026€0.004697€0.004847€0.004590€0.004787€9.15M€20.43M
Sep 10, 2026Sep 11, 2026€0.004934€0.004943€0.004667€0.004690€12.65M€20.56M
Sep 9, 2026Sep 10, 2026€0.005188€0.005263€0.004785€0.004924€8.96M€22.27M
Sep 8, 2026Sep 9, 2026€0.005266€0.005278€0.005129€0.005186€8.72M€22.46M
Sep 7, 2026Sep 8, 2026€0.005267€0.005291€0.005173€0.005266€9.94M€22.51M
Sep 6, 2026Sep 7, 2026€0.005312€0.005386€0.005228€0.005267€8.84M€22.89M
Sep 5, 2026Sep 6, 2026€0.005226€0.005347€0.005218€0.005312€9.82M€22.82M
Sep 4, 2026Sep 5, 2026€0.005293€0.005294€0.005160€0.005222€12.88M€22.59M
Sep 3, 2026Sep 4, 2026€0.005234€0.005363€0.005143€0.005284€17.34M€22.69M
Sep 2, 2026Sep 3, 2026€0.005151€0.005632€0.005129€0.005222€34.53M€22.52M
Sep 1, 2026Sep 2, 2026€0.005307€0.005314€0.005119€0.005151€12.06M€22.49M
Aug 31, 2026Sep 1, 2026€0.005361€0.005491€0.005239€0.005307€16.89M€23.08M
Aug 30, 2026Aug 31, 2026€0.005363€0.005552€0.005326€0.005338€22.65M€23.53M
Aug 29, 2026Aug 30, 2026€0.005260€0.005733€0.005260€0.005355€33.51M€23.25M
Aug 28, 2026Aug 29, 2026€0.005364€0.005388€0.005135€0.005260€13.48M€22.82M
Aug 27, 2026Aug 28, 2026€0.005388€0.005410€0.005287€0.005364€17.85M€23.08M
Aug 26, 2026Aug 27, 2026€0.005325€0.005611€0.005170€0.005388€31.01M€23.08M
Aug 25, 2026Aug 26, 2026€0.005487€0.005678€0.005308€0.005325€23.21M€23.55M
Aug 24, 2026Aug 25, 2026€0.005370€0.005555€0.005320€0.005500€25.88M€23.39M
Aug 23, 2026Aug 24, 2026€0.005238€0.005584€0.005217€0.005381€29.35M€23.21M
Aug 22, 2026Aug 23, 2026€0.005620€0.005786€0.005199€0.005242€45.48M€23.39M
Aug 21, 2026Aug 22, 2026€0.005342€0.005798€0.005207€0.005607€38.22M€23.61M
Aug 20, 2026Aug 21, 2026€0.005277€0.005624€0.005226€0.005346€43.22M€23.11M
Aug 19, 2026Aug 20, 2026€0.005321€0.005508€0.005050€0.005277€42.49M€22.44M
Aug 18, 2026Aug 19, 2026€0.005782€0.006050€0.005358€0.005369€46.71M€23.99M
Aug 17, 2026Aug 18, 2026€0.006517€0.006517€0.005720€0.005782€51.09M€25.80M
Aug 16, 2026Aug 17, 2026€0.007626€0.007657€0.006259€0.006470€54.20M€28.88M

Krijg een volledig overzicht van de koersgeschiedenis van DeFi.app met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeFi.app – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeFi.app vinden, evenals het historische handelsvolume en de market cap van HOME.

Volg de volledige geschiedenis van DeFi.app, van de startkoers van DeFi.app tot de meest recente koersgegevens van HOME. Met onze tool voor koersgeschiedenis van HOME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app