Afbeelding van DPS
DPSDEEPSPACE
€0.0005689
0.08%
1D

DEEPSPACE (DPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0005697€0.0005697€0.0005697€0.0005697€0.3587€30,136
Oct 30, 2026Oct 31, 2026€0.0005764€0.0005808€0.0005558€0.0005697€0.3587€30,134
Oct 29, 2026Oct 30, 2026€0.0006125€0.0006138€0.0005770€0.0005770€0.2218€31,859
Oct 28, 2026Oct 29, 2026€0.0005989€0.0006125€0.0005989€0.0006125€6.46€31,891
Oct 27, 2026Oct 28, 2026€0.0005989€0.0005989€0.0005989€0.0005989€11.49€31,676
Oct 26, 2026Oct 27, 2026€0.0005989€0.0005989€0.0005989€0.0005989€11.49€31,676
Oct 25, 2026Oct 26, 2026€0.0006116€0.0006116€0.0005966€0.0005989€5.80€32,022
Oct 24, 2026Oct 25, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 23, 2026Oct 24, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 22, 2026Oct 23, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 21, 2026Oct 22, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 20, 2026Oct 21, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 19, 2026Oct 20, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 18, 2026Oct 19, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 17, 2026Oct 18, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 16, 2026Oct 17, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 15, 2026Oct 16, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 14, 2026Oct 15, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 13, 2026Oct 14, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.5600€32,349
Oct 12, 2026Oct 13, 2026€0.0006139€0.0006141€0.0006100€0.0006116€0.5602€32,357
Oct 11, 2026Oct 12, 2026€0.0006096€0.0006165€0.0006024€0.0006137€1.16€32,280
Oct 10, 2026Oct 11, 2026€0.0006297€0.0006297€0.0006081€0.0006096€8.39€32,773
Oct 9, 2026Oct 10, 2026€0.0006297€0.0006297€0.0006297€0.0006297€6.93€33,309
Oct 8, 2026Oct 9, 2026€0.0006297€0.0006297€0.0006297€0.0006297€6.93€33,309
Oct 7, 2026Oct 8, 2026€0.0006215€0.0006307€0.0006215€0.0006297€3.69€32,984
Oct 6, 2026Oct 7, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875
Oct 5, 2026Oct 6, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875
Oct 4, 2026Oct 5, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875
Oct 3, 2026Oct 4, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875
Oct 2, 2026Oct 3, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875
Oct 1, 2026Oct 2, 2026€0.0006215€0.0006215€0.0006215€0.0006215€2.20€32,875

Krijg een volledig overzicht van de koersgeschiedenis van DEEPSPACE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DEEPSPACE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DEEPSPACE vinden, evenals het historische handelsvolume en de market cap van DPS.

Volg de volledige geschiedenis van DEEPSPACE, van de startkoers van DEEPSPACE tot de meest recente koersgegevens van DPS. Met onze tool voor koersgeschiedenis van DPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app