Afbeelding van DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁2946
5.90%
1D

DeepSeek AI Agent (DEEPSEEKAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₁2746€0.0₁₁3033€0.0₁₁2680€0.0₁₁3033€442.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2742€0.0₁₁2880€0.0₁₁2678€0.0₁₁2746€540.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3023€0.0₁₁3090€0.0₁₁2730€0.0₁₁2740€390.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2983€0.0₁₁3072€0.0₁₁2931€0.0₁₁3023€501.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2947€0.0₁₁3033€0.0₁₁2914€0.0₁₁2983€772.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3104€0.0₁₁3142€0.0₁₁2919€0.0₁₁2953€2,176.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3207€0.0₁₁3267€0.0₁₁2788€0.0₁₁3101€1,477.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3254€0.0₁₁3292€0.0₁₁3088€0.0₁₁3207€1,051.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3392€0.0₁₁3415€0.0₁₁3168€0.0₁₁3262€281.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3424€0.0₁₁3456€0.0₁₁3304€0.0₁₁3392€225.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3372€0.0₁₁3469€0.0₁₁3321€0.0₁₁3416€61.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3348€0.0₁₁3444€0.0₁₁3312€0.0₁₁3372€2,107.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3156€0.0₁₁3523€0.0₁₁3137€0.0₁₁3350€1,084.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3274€0.0₁₁3320€0.0₁₁3129€0.0₁₁3156€603.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3327€0.0₁₁3398€0.0₁₁3265€0.0₁₁3274€287.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3368€0.0₁₁3608€0.0₁₁3268€0.0₁₁3327€340.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3477€0.0₁₁3528€0.0₁₁3231€0.0₁₁3319€491.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3364€0.0₁₁3641€0.0₁₁3326€0.0₁₁3477€1,796.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3710€0.0₁₁3725€0.0₁₁3350€0.0₁₁3350€1,359.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3690€0.0₁₁3720€0.0₁₁3589€0.0₁₁3702€1,294.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3534€0.0₁₁3714€0.0₁₁3469€0.0₁₁3690€1,160.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3932€0.0₁₁3990€0.0₁₁3533€0.0₁₁3535€1,273.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3926€0.0₁₁3967€0.0₁₁3853€0.0₁₁3923€413.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3716€0.0₁₁3963€0.0₁₁3709€0.0₁₁3926€315.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3768€0.0₁₁3782€0.0₁₁3617€0.0₁₁3716€295.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3804€0.0₁₁3870€0.0₁₁3729€0.0₁₁3763€368.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3422€0.0₁₁3828€0.0₁₁3318€0.0₁₁3804€252.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3388€0.0₁₁3507€0.0₁₁3351€0.0₁₁3417€220.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3343€0.0₁₁3618€0.0₁₁3252€0.0₁₁3388€112.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3485€0.0₁₁3525€0.0₁₁3321€0.0₁₁3343€260.78€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DeepSeek AI Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepSeek AI Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepSeek AI Agent vinden, evenals het historische handelsvolume en de market cap van DEEPSEEKAI.

Volg de volledige geschiedenis van DeepSeek AI Agent, van de startkoers van DeepSeek AI Agent tot de meest recente koersgegevens van DEEPSEEKAI. Met onze tool voor koersgeschiedenis van DEEPSEEKAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app