Afbeelding van DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3065
2.50%
1D

DeepSeek AI Agent (DEEPSEEKAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₁3049€0.0₁₁3082€0.0₁₁2953€0.0₁₁3069€72.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3065€0.0₁₁3119€0.0₁₁2954€0.0₁₁3012€169.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3102€0.0₁₁3286€0.0₁₁2945€0.0₁₁3058€369.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3046€0.0₁₁3222€0.0₁₁2904€0.0₁₁3099€1,990.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2749€0.0₁₁3036€0.0₁₁2683€0.0₁₁3036€442.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2745€0.0₁₁2883€0.0₁₁2681€0.0₁₁2749€540.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3026€0.0₁₁3093€0.0₁₁2733€0.0₁₁2743€391.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2986€0.0₁₁3075€0.0₁₁2935€0.0₁₁3026€502.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2950€0.0₁₁3037€0.0₁₁2917€0.0₁₁2986€773.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3107€0.0₁₁3146€0.0₁₁2922€0.0₁₁2956€2,178.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3210€0.0₁₁3271€0.0₁₁2791€0.0₁₁3104€1,479.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3258€0.0₁₁3296€0.0₁₁3092€0.0₁₁3211€1,052.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3396€0.0₁₁3419€0.0₁₁3172€0.0₁₁3265€281.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3428€0.0₁₁3460€0.0₁₁3307€0.0₁₁3396€225.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3375€0.0₁₁3473€0.0₁₁3324€0.0₁₁3420€61.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3351€0.0₁₁3448€0.0₁₁3316€0.0₁₁3375€2,109.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3159€0.0₁₁3527€0.0₁₁3141€0.0₁₁3354€1,085.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3278€0.0₁₁3324€0.0₁₁3132€0.0₁₁3159€604.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3330€0.0₁₁3402€0.0₁₁3268€0.0₁₁3278€287.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3372€0.0₁₁3612€0.0₁₁3272€0.0₁₁3330€341.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3481€0.0₁₁3532€0.0₁₁3234€0.0₁₁3323€491.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3368€0.0₁₁3645€0.0₁₁3330€0.0₁₁3481€1,798.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3714€0.0₁₁3729€0.0₁₁3354€0.0₁₁3354€1,361.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3694€0.0₁₁3724€0.0₁₁3593€0.0₁₁3706€1,296.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3538€0.0₁₁3718€0.0₁₁3473€0.0₁₁3694€1,161.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3936€0.0₁₁3994€0.0₁₁3537€0.0₁₁3539€1,274.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3930€0.0₁₁3971€0.0₁₁3857€0.0₁₁3928€413.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3720€0.0₁₁3968€0.0₁₁3713€0.0₁₁3930€316.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3772€0.0₁₁3787€0.0₁₁3621€0.0₁₁3720€295.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3809€0.0₁₁3875€0.0₁₁3733€0.0₁₁3767€369.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DeepSeek AI Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepSeek AI Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepSeek AI Agent vinden, evenals het historische handelsvolume en de market cap van DEEPSEEKAI.

Volg de volledige geschiedenis van DeepSeek AI Agent, van de startkoers van DeepSeek AI Agent tot de meest recente koersgegevens van DEEPSEEKAI. Met onze tool voor koersgeschiedenis van DEEPSEEKAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app