Afbeelding van DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3067
-0.24%
1D

DeepSeek AI Agent (DEEPSEEKAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₁₁3072€0.0₁₁3126€0.0₁₁3013€0.0₁₁3087€126.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3066€0.0₁₁3128€0.0₁₁3017€0.0₁₁3071€19.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3046€0.0₁₁3078€0.0₁₁2950€0.0₁₁3066€72.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3062€0.0₁₁3116€0.0₁₁2951€0.0₁₁3009€169.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3099€0.0₁₁3283€0.0₁₁2942€0.0₁₁3055€369.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3043€0.0₁₁3219€0.0₁₁2901€0.0₁₁3096€1,988.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2747€0.0₁₁3033€0.0₁₁2680€0.0₁₁3033€442.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2742€0.0₁₁2880€0.0₁₁2679€0.0₁₁2747€540.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3023€0.0₁₁3090€0.0₁₁2731€0.0₁₁2740€390.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2983€0.0₁₁3072€0.0₁₁2932€0.0₁₁3023€501.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2947€0.0₁₁3034€0.0₁₁2914€0.0₁₁2983€772.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3104€0.0₁₁3142€0.0₁₁2919€0.0₁₁2953€2,176.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3207€0.0₁₁3268€0.0₁₁2789€0.0₁₁3101€1,477.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3255€0.0₁₁3292€0.0₁₁3088€0.0₁₁3207€1,051.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3392€0.0₁₁3416€0.0₁₁3169€0.0₁₁3262€281.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3424€0.0₁₁3456€0.0₁₁3304€0.0₁₁3392€225.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3372€0.0₁₁3469€0.0₁₁3321€0.0₁₁3416€61.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3348€0.0₁₁3445€0.0₁₁3313€0.0₁₁3372€2,107.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3156€0.0₁₁3523€0.0₁₁3138€0.0₁₁3350€1,084.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3274€0.0₁₁3320€0.0₁₁3129€0.0₁₁3156€603.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3327€0.0₁₁3399€0.0₁₁3265€0.0₁₁3274€287.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3369€0.0₁₁3609€0.0₁₁3269€0.0₁₁3327€340.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3477€0.0₁₁3528€0.0₁₁3231€0.0₁₁3320€491.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3364€0.0₁₁3642€0.0₁₁3326€0.0₁₁3477€1,796.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3710€0.0₁₁3725€0.0₁₁3350€0.0₁₁3350€1,359.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3691€0.0₁₁3720€0.0₁₁3589€0.0₁₁3702€1,294.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3535€0.0₁₁3714€0.0₁₁3469€0.0₁₁3691€1,160.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3932€0.0₁₁3990€0.0₁₁3533€0.0₁₁3535€1,273.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3927€0.0₁₁3967€0.0₁₁3853€0.0₁₁3924€413.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3716€0.0₁₁3964€0.0₁₁3710€0.0₁₁3927€316.01€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DeepSeek AI Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepSeek AI Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepSeek AI Agent vinden, evenals het historische handelsvolume en de market cap van DEEPSEEKAI.

Volg de volledige geschiedenis van DeepSeek AI Agent, van de startkoers van DeepSeek AI Agent tot de meest recente koersgegevens van DEEPSEEKAI. Met onze tool voor koersgeschiedenis van DEEPSEEKAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app