Afbeelding van DPR
DPRDeeper Network
€0.00007575
1.32%
1D

Deeper Network (DPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00007483€0.00007523€0.00007452€0.00007477€1,564.08€190,862
Oct 18, 2026Oct 19, 2026€0.00007483€0.00007584€0.00007467€0.00007483€1,645.71€192,180
Oct 17, 2026Oct 18, 2026€0.00007704€0.00007763€0.00007475€0.00007531€1,786.80€193,928
Oct 16, 2026Oct 17, 2026€0.00007765€0.00007814€0.00007548€0.00007711€1,908.19€196,075
Oct 15, 2026Oct 16, 2026€0.00007471€0.00008008€0.00007470€0.00007758€3,039.63€197,202
Oct 14, 2026Oct 15, 2026€0.00007407€0.00007482€0.00007356€0.00007471€1,475.93€189,384
Oct 13, 2026Oct 14, 2026€0.00007344€0.00007458€0.00007306€0.00007407€1,047.09€188,712
Oct 12, 2026Oct 13, 2026€0.00007570€0.00007570€0.00007031€0.00007345€401.39€186,653
Oct 11, 2026Oct 12, 2026€0.00007626€0.00007632€0.00007460€0.00007570€486.52€192,101
Oct 10, 2026Oct 11, 2026€0.00007315€0.00008077€0.00007261€0.00007626€168.10€193,146
Oct 9, 2026Oct 10, 2026€0.00007280€0.00007579€0.00007160€0.00007315€95.24€186,834
Oct 8, 2026Oct 9, 2026€0.00007653€0.00007694€0.00007285€0.00007285€417.71€191,577
Oct 7, 2026Oct 8, 2026€0.00007214€0.00007785€0.00007017€0.00007653€507.55€185,386
Oct 6, 2026Oct 7, 2026€0.00007019€0.00007351€0.00006906€0.00007214€957.93€180,422
Oct 5, 2026Oct 6, 2026€0.00007189€0.00007218€0.00006780€0.00007019€457.35€179,829
Oct 4, 2026Oct 5, 2026€0.00007068€0.00007196€0.00006891€0.00007192€358.97€180,569
Oct 3, 2026Oct 4, 2026€0.00007058€0.00007238€0.00006985€0.00007068€291.68€179,588
Oct 2, 2026Oct 3, 2026€0.00007169€0.00007176€0.00007056€0.00007058€1,384.61€180,164
Oct 1, 2026Oct 2, 2026€0.00006694€0.00007377€0.00006675€0.00007169€1,378.25€173,845
Sep 30, 2026Oct 1, 2026€0.00006371€0.00006807€0.00006352€0.00006694€710.11€165,746
Sep 29, 2026Sep 30, 2026€0.00006535€0.00006535€0.00006288€0.00006371€478.26€163,862
Sep 28, 2026Sep 29, 2026€0.00006434€0.00006537€0.00006205€0.00006535€327.32€162,098
Sep 27, 2026Sep 28, 2026€0.00006312€0.00006458€0.00006196€0.00006434€779.87€161,904
Sep 26, 2026Sep 27, 2026€0.00007147€0.00008156€0.00006155€0.00006312€1,495.57€170,085
Sep 25, 2026Sep 26, 2026€0.00007061€0.00007291€0.00006816€0.00007147€4,542.02€181,240
Sep 24, 2026Sep 25, 2026€0.00008387€0.00008445€0.00006717€0.00007060€4,174.51€189,005
Sep 23, 2026Sep 24, 2026€0.00008592€0.00008592€0.00007759€0.00008387€5,109.15€212,641
Sep 22, 2026Sep 23, 2026€0.00008731€0.00008870€0.00008241€0.00008592€2,161.40€217,170
Sep 21, 2026Sep 22, 2026€0.00008652€0.00008864€0.00008404€0.00008732€1,572.45€220,996
Sep 20, 2026Sep 21, 2026€0.00008918€0.00009080€0.00008320€0.00008652€3,136.44€221,532

Krijg een volledig overzicht van de koersgeschiedenis van Deeper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Deeper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Deeper Network vinden, evenals het historische handelsvolume en de market cap van DPR.

Volg de volledige geschiedenis van Deeper Network, van de startkoers van Deeper Network tot de meest recente koersgegevens van DPR. Met onze tool voor koersgeschiedenis van DPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app