Afbeelding van DPR
DPRDeeper Network
€0.0001071
1.29%
1D

Deeper Network (DPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.0001029€0.0001073€0.0001029€0.0001058€1,698.72€268,774
Sep 2, 2026Sep 3, 2026€0.0001029€0.0001031€0.0001025€0.0001029€1,475.94€262,152
Sep 1, 2026Sep 2, 2026€0.0001044€0.0001059€0.0001027€0.0001029€1,432.78€265,298
Aug 31, 2026Sep 1, 2026€0.0001049€0.0001051€0.0001043€0.0001044€1,781.49€267,066
Aug 30, 2026Aug 31, 2026€0.0001051€0.0001113€0.0001034€0.0001049€2,699.97€273,633
Aug 29, 2026Aug 30, 2026€0.0001055€0.0001059€0.0001051€0.0001051€2,397.13€268,679
Aug 28, 2026Aug 29, 2026€0.0001109€0.0001201€0.0001039€0.0001057€5,110.62€276,888
Aug 27, 2026Aug 28, 2026€0.0001107€0.0001155€0.0001081€0.0001109€3,139.96€284,118
Aug 26, 2026Aug 27, 2026€0.0001086€0.0001116€0.0001080€0.0001107€2,193.21€278,998
Aug 25, 2026Aug 26, 2026€0.0001111€0.0001119€0.0001082€0.0001085€2,542.32€281,222
Aug 24, 2026Aug 25, 2026€0.0001186€0.0001240€0.0001048€0.0001111€2,496.95€293,164
Aug 23, 2026Aug 24, 2026€0.0001173€0.0001193€0.0001170€0.0001186€1,776.86€299,075
Aug 22, 2026Aug 23, 2026€0.0001185€0.0001188€0.0001163€0.0001173€2,207.71€300,353
Aug 21, 2026Aug 22, 2026€0.0001184€0.0001190€0.0001176€0.0001185€1,610.39€301,047
Aug 20, 2026Aug 21, 2026€0.0001174€0.0001190€0.0001170€0.0001183€2,205.08€300,075
Aug 19, 2026Aug 20, 2026€0.0001197€0.0001199€0.0001156€0.0001174€2,396.27€300,726
Aug 18, 2026Aug 19, 2026€0.0001197€0.0001199€0.0001195€0.0001197€1,549.26€304,954
Aug 17, 2026Aug 18, 2026€0.0001202€0.0001203€0.0001195€0.0001197€1,686.06€305,416
Aug 16, 2026Aug 17, 2026€0.0001198€0.0001212€0.0001195€0.0001201€2,114.43€305,622
Aug 15, 2026Aug 16, 2026€0.0001188€0.0001200€0.0001177€0.0001198€2,152.22€302,867
Aug 14, 2026Aug 15, 2026€0.0001215€0.0001216€0.0001172€0.0001188€2,792.31€303,749
Aug 13, 2026Aug 14, 2026€0.0001305€0.0001307€0.0001211€0.0001215€3,630.60€322,698
Aug 12, 2026Aug 13, 2026€0.0001330€0.0001395€0.0001282€0.0001303€3,034.26€336,781
Aug 11, 2026Aug 12, 2026€0.0001353€0.0001364€0.0001322€0.0001326€1,949.13€342,533
Aug 10, 2026Aug 11, 2026€0.0001349€0.0001370€0.0001336€0.0001355€2,160.10€344,392
Aug 9, 2026Aug 10, 2026€0.0001305€0.0001350€0.0001286€0.0001350€2,407.90€337,574
Aug 8, 2026Aug 9, 2026€0.0001279€0.0001308€0.0001279€0.0001308€1,995.86€330,538
Aug 7, 2026Aug 8, 2026€0.0001286€0.0001289€0.0001278€0.0001279€1,637.26€327,158
Aug 6, 2026Aug 7, 2026€0.0001294€0.0001297€0.0001286€0.0001287€1,521.27€328,842
Aug 5, 2026Aug 6, 2026€0.0001295€0.0001298€0.0001293€0.0001294€1,517.86€330,313
Aug 4, 2026Aug 5, 2026€0.0001297€0.0001298€0.0001293€0.0001296€1,565.60€330,449

Krijg een volledig overzicht van de koersgeschiedenis van Deeper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Deeper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Deeper Network vinden, evenals het historische handelsvolume en de market cap van DPR.

Volg de volledige geschiedenis van Deeper Network, van de startkoers van Deeper Network tot de meest recente koersgegevens van DPR. Met onze tool voor koersgeschiedenis van DPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app