Afbeelding van DPR
DPRDeeper Network
€0.00006305
-10.38%
1D

Deeper Network (DPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 25, 2026Sep 26, 2026€0.00006947€0.00007174€0.00006706€0.00007032€4,469.15€178,332
Sep 24, 2026Sep 25, 2026€0.00008253€0.00008309€0.00006609€0.00006947€4,235.17€189,045
Sep 23, 2026Sep 24, 2026€0.00008454€0.00008455€0.00007634€0.00008253€5,027.18€209,230
Sep 22, 2026Sep 23, 2026€0.00008591€0.00008728€0.00008109€0.00008454€2,126.72€213,686
Sep 21, 2026Sep 22, 2026€0.00008513€0.00008722€0.00008270€0.00008592€1,547.23€217,451
Sep 20, 2026Sep 21, 2026€0.00008775€0.00008934€0.00008187€0.00008513€3,086.12€217,978
Sep 19, 2026Sep 20, 2026€0.00009358€0.00009367€0.00008443€0.00008775€2,267.42€224,065
Sep 18, 2026Sep 19, 2026€0.00009522€0.00009591€0.00009203€0.00009358€2,142.64€239,659
Sep 17, 2026Sep 18, 2026€0.00009975€0.00009977€0.00009391€0.00009557€2,575.05€244,832
Sep 16, 2026Sep 17, 2026€0.0001015€0.0001015€0.00009967€0.00009975€1,934.87€254,793
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001016€0.0001007€0.0001015€1,593.26€258,009
Sep 14, 2026Sep 15, 2026€0.0001031€0.0001031€0.0001006€0.0001008€2,500.88€257,797
Sep 13, 2026Sep 14, 2026€0.0001020€0.0001051€0.0001014€0.0001031€1,980.79€261,096
Sep 12, 2026Sep 13, 2026€0.0001009€0.0001021€0.0001009€0.0001020€2,516.22€258,851
Sep 11, 2026Sep 12, 2026€0.00009952€0.0001014€0.00009643€0.0001009€3,005.55€252,246
Sep 10, 2026Sep 11, 2026€0.0001005€0.0001005€0.00009557€0.00009952€2,579.70€253,516
Sep 9, 2026Sep 10, 2026€0.0001048€0.0001049€0.0001005€0.0001005€2,884.74€260,143
Sep 8, 2026Sep 9, 2026€0.0001102€0.0001103€0.0001014€0.0001048€3,569.77€266,438
Sep 7, 2026Sep 8, 2026€0.0001070€0.0001114€0.0001069€0.0001101€2,369.83€278,760
Sep 6, 2026Sep 7, 2026€0.0001093€0.0001118€0.0001069€0.0001070€2,188.09€276,637
Sep 5, 2026Sep 6, 2026€0.0001097€0.0001102€0.0001073€0.0001093€2,028.71€278,327
Sep 4, 2026Sep 5, 2026€0.0001079€0.0001100€0.0001079€0.0001097€2,061.34€278,362
Sep 3, 2026Sep 4, 2026€0.0001049€0.0001094€0.0001049€0.0001079€1,731.69€273,991
Sep 2, 2026Sep 3, 2026€0.0001049€0.0001051€0.0001045€0.0001049€1,504.59€267,240
Sep 1, 2026Sep 2, 2026€0.0001064€0.0001079€0.0001047€0.0001049€1,460.59€270,447
Aug 31, 2026Sep 1, 2026€0.0001069€0.0001071€0.0001063€0.0001064€1,816.07€272,250
Aug 30, 2026Aug 31, 2026€0.0001072€0.0001135€0.0001055€0.0001069€2,752.38€278,944
Aug 29, 2026Aug 30, 2026€0.0001075€0.0001080€0.0001072€0.0001072€2,443.65€273,894
Aug 28, 2026Aug 29, 2026€0.0001130€0.0001225€0.0001060€0.0001078€5,209.81€282,262
Aug 27, 2026Aug 28, 2026€0.0001128€0.0001177€0.0001102€0.0001130€3,200.90€289,632
Aug 26, 2026Aug 27, 2026€0.0001107€0.0001137€0.0001101€0.0001128€2,235.78€284,413

Krijg een volledig overzicht van de koersgeschiedenis van Deeper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Deeper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Deeper Network vinden, evenals het historische handelsvolume en de market cap van DPR.

Volg de volledige geschiedenis van Deeper Network, van de startkoers van Deeper Network tot de meest recente koersgegevens van DPR. Met onze tool voor koersgeschiedenis van DPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app