Afbeelding van DBC
DBCDeepBrain Chain
€0.00004575
5.31%
1D

DeepBrain Chain (DBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00004106€0.00005003€0.00004106€0.00004333€3,654.64€240,857
Oct 3, 2026Oct 4, 2026€0.00004223€0.00004684€0.00003926€0.00004106€6,046.60€226,004
Oct 2, 2026Oct 3, 2026€0.00006035€0.00006082€0.00004184€0.00004279€3,913.25€298,136
Oct 1, 2026Oct 2, 2026€0.00006072€0.00006080€0.00005948€0.00006035€2,923.69€326,131
Sep 30, 2026Oct 1, 2026€0.00005577€0.00006250€0.00005489€0.00006072€2,995.61€310,405
Sep 29, 2026Sep 30, 2026€0.00004948€0.00005982€0.00004948€0.00005577€3,362.08€296,756
Sep 28, 2026Sep 29, 2026€0.00004600€0.00005092€0.00004515€0.00004947€3,131.97€258,606
Sep 27, 2026Sep 28, 2026€0.00004277€0.00004600€0.00004232€0.00004600€3,000.14€234,715
Sep 26, 2026Sep 27, 2026€0.00004271€0.00005795€0.00004267€0.00004277€4,396.84€236,839
Sep 25, 2026Sep 26, 2026€0.00003810€0.00004466€0.00003723€0.00004271€2,405.01€217,242
Sep 24, 2026Sep 25, 2026€0.00003739€0.00003866€0.00003722€0.00003810€1,962.45€205,403
Sep 23, 2026Sep 24, 2026€0.00003601€0.00004096€0.00003601€0.00003739€3,565.82€207,530
Sep 22, 2026Sep 23, 2026€0.00003836€0.00003906€0.00003503€0.00003601€1,717.40€196,217
Sep 21, 2026Sep 22, 2026€0.00003467€0.00004441€0.00003432€0.00003836€5,981.45€207,106
Sep 20, 2026Sep 21, 2026€0.00003129€0.00003610€0.00002876€0.00003467€3,007.65€179,280
Sep 19, 2026Sep 20, 2026€0.00003156€0.00003557€0.00003129€0.00003129€4,234.80€177,495
Sep 18, 2026Sep 19, 2026€0.00003274€0.00003498€0.00003090€0.00003156€2,117.76€178,959
Sep 17, 2026Sep 18, 2026€0.00003303€0.00003562€0.00003107€0.00003274€6,285.18€183,670
Sep 16, 2026Sep 17, 2026€0.00004243€0.00004259€0.00002873€0.00003373€4,750.88€201,598
Sep 15, 2026Sep 16, 2026€0.00004353€0.00004389€0.00004019€0.00004243€1,789.32€229,134
Sep 14, 2026Sep 15, 2026€0.00004392€0.00005268€0.00004242€0.00004353€3,496.88€239,006
Sep 13, 2026Sep 14, 2026€0.00004196€0.00004845€0.00004196€0.00004392€4,039.74€238,668
Sep 12, 2026Sep 13, 2026€0.00003849€0.00005983€0.00003849€0.00004196€3,172.06€218,744
Sep 11, 2026Sep 12, 2026€0.00004501€0.00004516€0.00003465€0.00003849€4,711.70€209,144
Sep 10, 2026Sep 11, 2026€0.00004462€0.00004529€0.00004304€0.00004501€834.19€242,004
Sep 9, 2026Sep 10, 2026€0.00004436€0.00005706€0.00004304€0.00004462€5,212.98€242,963
Sep 8, 2026Sep 9, 2026€0.00004815€0.00005135€0.00004360€0.00004436€1,887.36€254,152
Sep 7, 2026Sep 8, 2026€0.00004896€0.00006119€0.00004864€0.00004864€4,181.53€285,745
Sep 6, 2026Sep 7, 2026€0.00004449€0.00005068€0.00004273€0.00004896€1,663.67€252,385
Sep 5, 2026Sep 6, 2026€0.00004522€0.00004637€0.00004444€0.00004449€2,549.22€245,881

Krijg een volledig overzicht van de koersgeschiedenis van DeepBrain Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepBrain Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepBrain Chain vinden, evenals het historische handelsvolume en de market cap van DBC.

Volg de volledige geschiedenis van DeepBrain Chain, van de startkoers van DeepBrain Chain tot de meest recente koersgegevens van DBC. Met onze tool voor koersgeschiedenis van DBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app