Afbeelding van DBC
DBCDeepBrain Chain
€0.00004300
12.60%
1D

DeepBrain Chain (DBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00003716€0.00005776€0.00003716€0.00004050€3,062.01€211,155
Sep 11, 2026Sep 12, 2026€0.00004345€0.00004359€0.00003345€0.00003716€4,548.23€201,887
Sep 10, 2026Sep 11, 2026€0.00004307€0.00004371€0.00004155€0.00004345€805.25€233,608
Sep 9, 2026Sep 10, 2026€0.00004282€0.00005508€0.00004154€0.00004307€5,032.11€234,533
Sep 8, 2026Sep 9, 2026€0.00004648€0.00004957€0.00004209€0.00004282€1,821.88€245,334
Sep 7, 2026Sep 8, 2026€0.00004726€0.00005907€0.00004695€0.00004695€4,036.45€275,831
Sep 6, 2026Sep 7, 2026€0.00004295€0.00004892€0.00004125€0.00004726€1,605.95€243,629
Sep 5, 2026Sep 6, 2026€0.00004365€0.00004476€0.00004290€0.00004295€2,460.77€237,350
Sep 4, 2026Sep 5, 2026€0.00004227€0.00005149€0.00003828€0.00004365€4,228.00€231,226
Sep 3, 2026Sep 4, 2026€0.00004329€0.00004330€0.00004176€0.00004227€2,040.22€231,601
Sep 2, 2026Sep 3, 2026€0.00004340€0.00004905€0.00003952€0.00004329€3,274.67€234,423
Sep 1, 2026Sep 2, 2026€0.00004199€0.00005138€0.00004199€0.00004340€5,047.06€240,367
Aug 31, 2026Sep 1, 2026€0.00004077€0.00004740€0.00003797€0.00004199€5,456.81€228,787
Aug 30, 2026Aug 31, 2026€0.00004191€0.00006019€0.00003633€0.00004077€10,471€223,002
Aug 29, 2026Aug 30, 2026€0.00005660€0.00005803€0.00003497€0.00004151€4,653.57€271,878
Aug 28, 2026Aug 29, 2026€0.00005541€0.00005803€0.00005002€0.00005660€3,092.06€294,423
Aug 27, 2026Aug 28, 2026€0.00006379€0.00007276€0.00004786€0.00005541€3,563.18€323,120
Aug 26, 2026Aug 27, 2026€0.00006386€0.00006415€0.00005878€0.00006379€1,301.53€335,645
Aug 25, 2026Aug 26, 2026€0.00005836€0.00007243€0.00005806€0.00006386€2,690.37€342,804
Aug 24, 2026Aug 25, 2026€0.00006686€0.00006826€0.00005812€0.00005836€1,928.74€347,900
Aug 23, 2026Aug 24, 2026€0.00006372€0.00007623€0.00006037€0.00006686€4,548.36€367,668
Aug 22, 2026Aug 23, 2026€0.00006265€0.00008597€0.00006210€0.00006372€8,721.01€368,251
Aug 21, 2026Aug 22, 2026€0.00006414€0.00008603€0.00006032€0.00006424€15,782€357,772
Aug 20, 2026Aug 21, 2026€0.00007017€0.00007611€0.00005778€0.00006414€10,163€343,441
Aug 19, 2026Aug 20, 2026€0.00007120€0.00008534€0.00005171€0.00007017€11,280€364,272
Aug 18, 2026Aug 19, 2026€0.00008530€0.0001034€0.00003789€0.00007120€13,884€398,560
Aug 17, 2026Aug 18, 2026€0.00009391€0.0001033€0.00008003€0.00008530€9,167.09€477,364
Aug 16, 2026Aug 17, 2026€0.0001095€0.0001228€0.00007754€0.00009391€9,562.21€510,712
Aug 15, 2026Aug 16, 2026€0.0001337€0.0001383€0.0001065€0.0001095€9,844.73€691,125
Aug 14, 2026Aug 15, 2026€0.0001355€0.0001411€0.0001317€0.0001337€9,738.36€725,589
Aug 13, 2026Aug 14, 2026€0.0001453€0.0001482€0.0001300€0.0001355€9,489.91€745,206

Krijg een volledig overzicht van de koersgeschiedenis van DeepBrain Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepBrain Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepBrain Chain vinden, evenals het historische handelsvolume en de market cap van DBC.

Volg de volledige geschiedenis van DeepBrain Chain, van de startkoers van DeepBrain Chain tot de meest recente koersgegevens van DBC. Met onze tool voor koersgeschiedenis van DBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app