Afbeelding van DBC
DBCDeepBrain Chain
€0.00004830
0.28%
1D

DeepBrain Chain (DBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00005345€0.00005345€0.00004661€0.00004876€4,080.71€270,949
Oct 24, 2026Oct 25, 2026€0.00006554€0.00006899€0.00004073€0.00005345€2,406.06€329,923
Oct 23, 2026Oct 24, 2026€0.00006729€0.00007212€0.00006536€0.00006554€3,138.13€365,659
Oct 22, 2026Oct 23, 2026€0.00006320€0.00007247€0.00006232€0.00006729€3,203.22€357,106
Oct 21, 2026Oct 22, 2026€0.00006021€0.00007284€0.00004991€0.00006320€2,867.51€311,893
Oct 20, 2026Oct 21, 2026€0.00005463€0.00006072€0.00004705€0.00006072€2,909.97€278,319
Oct 19, 2026Oct 20, 2026€0.00006305€0.00006410€0.00004181€0.00005463€3,642.79€268,859
Oct 18, 2026Oct 19, 2026€0.00006974€0.00006995€0.00006097€0.00006305€1,186.35€364,236
Oct 17, 2026Oct 18, 2026€0.00006693€0.00006997€0.00006693€0.00006974€2,523.01€373,671
Oct 16, 2026Oct 17, 2026€0.00006601€0.00007480€0.00006601€0.00006693€2,438.49€377,814
Oct 15, 2026Oct 16, 2026€0.00006822€0.00007812€0.00006552€0.00006601€3,034.46€398,741
Oct 14, 2026Oct 15, 2026€0.00008190€0.0001067€0.00006433€0.00006825€2,978.77€458,912
Oct 13, 2026Oct 14, 2026€0.00007425€0.0001001€0.00007401€0.00008190€2,772.69€445,150
Oct 12, 2026Oct 13, 2026€0.00008250€0.00009469€0.00007390€0.00007425€3,417.84€440,907
Oct 11, 2026Oct 12, 2026€0.00008079€0.00008255€0.00007277€0.00008250€4,027.18€421,274
Oct 10, 2026Oct 11, 2026€0.00006187€0.00009163€0.00005965€0.00008079€3,806.97€375,025
Oct 9, 2026Oct 10, 2026€0.00004727€0.00007586€0.00004704€0.00006187€4,104.99€309,055
Oct 8, 2026Oct 9, 2026€0.00004634€0.00005077€0.00004148€0.00004727€2,382.78€245,063
Oct 7, 2026Oct 8, 2026€0.00004661€0.00004672€0.00004363€0.00004634€1,763.70€245,454
Oct 6, 2026Oct 7, 2026€0.00004591€0.00004674€0.00004493€0.00004661€3,393.35€250,298
Oct 5, 2026Oct 6, 2026€0.00004337€0.00004856€0.00004285€0.00004591€1,242.10€247,516
Oct 4, 2026Oct 5, 2026€0.00004110€0.00005008€0.00004110€0.00004337€3,658.32€241,100
Oct 3, 2026Oct 4, 2026€0.00004227€0.00004689€0.00003930€0.00004110€6,052.69€226,232
Oct 2, 2026Oct 3, 2026€0.00006041€0.00006088€0.00004189€0.00004283€3,917.19€298,436
Oct 1, 2026Oct 2, 2026€0.00006078€0.00006086€0.00005954€0.00006041€2,926.64€326,460
Sep 30, 2026Oct 1, 2026€0.00005582€0.00006257€0.00005495€0.00006078€2,998.63€310,718
Sep 29, 2026Sep 30, 2026€0.00004952€0.00005988€0.00004952€0.00005582€3,365.46€297,055
Sep 28, 2026Sep 29, 2026€0.00004604€0.00005097€0.00004520€0.00004952€3,135.12€258,866
Sep 27, 2026Sep 28, 2026€0.00004281€0.00004604€0.00004236€0.00004604€3,003.16€234,952
Sep 26, 2026Sep 27, 2026€0.00004275€0.00005801€0.00004271€0.00004281€4,401.27€237,077

Krijg een volledig overzicht van de koersgeschiedenis van DeepBrain Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepBrain Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepBrain Chain vinden, evenals het historische handelsvolume en de market cap van DBC.

Volg de volledige geschiedenis van DeepBrain Chain, van de startkoers van DeepBrain Chain tot de meest recente koersgegevens van DBC. Met onze tool voor koersgeschiedenis van DBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app