Afbeelding van DBC
DBCDeepBrain Chain
€0.00004568
2.86%
1D

DeepBrain Chain (DBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00004100€0.00004995€0.00004100€0.00004326€3,649.32€240,507
Oct 3, 2026Oct 4, 2026€0.00004216€0.00004677€0.00003920€0.00004100€6,037.80€225,675
Oct 2, 2026Oct 3, 2026€0.00006026€0.00006073€0.00004178€0.00004273€3,907.55€297,702
Oct 1, 2026Oct 2, 2026€0.00006063€0.00006071€0.00005939€0.00006026€2,919.44€325,657
Sep 30, 2026Oct 1, 2026€0.00005568€0.00006241€0.00005481€0.00006063€2,991.25€309,954
Sep 29, 2026Sep 30, 2026€0.00004940€0.00005974€0.00004940€0.00005568€3,357.19€296,324
Sep 28, 2026Sep 29, 2026€0.00004593€0.00005085€0.00004509€0.00004940€3,127.41€258,230
Sep 27, 2026Sep 28, 2026€0.00004271€0.00004593€0.00004226€0.00004593€2,995.78€234,374
Sep 26, 2026Sep 27, 2026€0.00004265€0.00005787€0.00004261€0.00004271€4,390.44€236,494
Sep 25, 2026Sep 26, 2026€0.00003805€0.00004460€0.00003717€0.00004265€2,401.51€216,926
Sep 24, 2026Sep 25, 2026€0.00003733€0.00003860€0.00003717€0.00003805€1,959.60€205,104
Sep 23, 2026Sep 24, 2026€0.00003596€0.00004090€0.00003596€0.00003733€3,560.63€207,228
Sep 22, 2026Sep 23, 2026€0.00003830€0.00003901€0.00003498€0.00003596€1,714.91€195,932
Sep 21, 2026Sep 22, 2026€0.00003462€0.00004435€0.00003427€0.00003830€5,972.75€206,805
Sep 20, 2026Sep 21, 2026€0.00003124€0.00003604€0.00002872€0.00003462€3,003.28€179,019
Sep 19, 2026Sep 20, 2026€0.00003151€0.00003552€0.00003124€0.00003124€4,228.64€177,237
Sep 18, 2026Sep 19, 2026€0.00003269€0.00003492€0.00003086€0.00003151€2,114.68€178,699
Sep 17, 2026Sep 18, 2026€0.00003298€0.00003556€0.00003102€0.00003269€6,276.04€183,402
Sep 16, 2026Sep 17, 2026€0.00004237€0.00004253€0.00002868€0.00003368€4,743.97€201,304
Sep 15, 2026Sep 16, 2026€0.00004347€0.00004383€0.00004013€0.00004237€1,786.72€228,800
Sep 14, 2026Sep 15, 2026€0.00004386€0.00005260€0.00004236€0.00004347€3,491.80€238,658
Sep 13, 2026Sep 14, 2026€0.00004190€0.00004838€0.00004190€0.00004386€4,033.87€238,321
Sep 12, 2026Sep 13, 2026€0.00003843€0.00005975€0.00003843€0.00004190€3,167.45€218,426
Sep 11, 2026Sep 12, 2026€0.00004495€0.00004509€0.00003460€0.00003844€4,704.84€208,839
Sep 10, 2026Sep 11, 2026€0.00004455€0.00004522€0.00004298€0.00004495€832.97€241,652
Sep 9, 2026Sep 10, 2026€0.00004429€0.00005698€0.00004297€0.00004455€5,205.39€242,610
Sep 8, 2026Sep 9, 2026€0.00004808€0.00005128€0.00004354€0.00004429€1,884.62€253,782
Sep 7, 2026Sep 8, 2026€0.00004889€0.00006110€0.00004857€0.00004857€4,175.44€285,329
Sep 6, 2026Sep 7, 2026€0.00004442€0.00005061€0.00004267€0.00004889€1,661.25€252,018
Sep 5, 2026Sep 6, 2026€0.00004515€0.00004630€0.00004437€0.00004442€2,545.51€245,523

Krijg een volledig overzicht van de koersgeschiedenis van DeepBrain Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepBrain Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepBrain Chain vinden, evenals het historische handelsvolume en de market cap van DBC.

Volg de volledige geschiedenis van DeepBrain Chain, van de startkoers van DeepBrain Chain tot de meest recente koersgegevens van DBC. Met onze tool voor koersgeschiedenis van DBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app