Afbeelding van DBC
DBCDeepBrain Chain
€0.00004862
-4.46%
1D

DeepBrain Chain (DBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00005338€0.00005338€0.00004655€0.00004870€4,075.69€270,616
Oct 24, 2026Oct 25, 2026€0.00006546€0.00006890€0.00004068€0.00005338€2,403.10€329,517
Oct 23, 2026Oct 24, 2026€0.00006721€0.00007203€0.00006527€0.00006546€3,134.27€365,210
Oct 22, 2026Oct 23, 2026€0.00006312€0.00007238€0.00006225€0.00006721€3,199.28€356,667
Oct 21, 2026Oct 22, 2026€0.00006014€0.00007275€0.00004985€0.00006312€2,863.99€311,510
Oct 20, 2026Oct 21, 2026€0.00005456€0.00006065€0.00004700€0.00006065€2,906.39€277,977
Oct 19, 2026Oct 20, 2026€0.00006297€0.00006402€0.00004176€0.00005456€3,638.31€268,529
Oct 18, 2026Oct 19, 2026€0.00006966€0.00006987€0.00006089€0.00006297€1,184.89€363,788
Oct 17, 2026Oct 18, 2026€0.00006684€0.00006988€0.00006684€0.00006966€2,519.90€373,212
Oct 16, 2026Oct 17, 2026€0.00006593€0.00007470€0.00006593€0.00006684€2,435.49€377,349
Oct 15, 2026Oct 16, 2026€0.00006814€0.00007802€0.00006544€0.00006593€3,030.72€398,251
Oct 14, 2026Oct 15, 2026€0.00008180€0.0001065€0.00006425€0.00006816€2,975.10€458,348
Oct 13, 2026Oct 14, 2026€0.00007416€0.00009993€0.00007392€0.00008180€2,769.28€444,602
Oct 12, 2026Oct 13, 2026€0.00008239€0.00009458€0.00007381€0.00007416€3,413.64€440,365
Oct 11, 2026Oct 12, 2026€0.00008069€0.00008245€0.00007268€0.00008240€4,022.23€420,756
Oct 10, 2026Oct 11, 2026€0.00006180€0.00009152€0.00005958€0.00008069€3,802.29€374,564
Oct 9, 2026Oct 10, 2026€0.00004722€0.00007577€0.00004698€0.00006180€4,099.94€308,675
Oct 8, 2026Oct 9, 2026€0.00004628€0.00005071€0.00004143€0.00004722€2,379.85€244,761
Oct 7, 2026Oct 8, 2026€0.00004655€0.00004666€0.00004357€0.00004628€1,761.53€245,152
Oct 6, 2026Oct 7, 2026€0.00004586€0.00004668€0.00004487€0.00004655€3,389.17€249,990
Oct 5, 2026Oct 6, 2026€0.00004332€0.00004850€0.00004280€0.00004586€1,240.57€247,212
Oct 4, 2026Oct 5, 2026€0.00004105€0.00005001€0.00004105€0.00004332€3,653.82€240,803
Oct 3, 2026Oct 4, 2026€0.00004222€0.00004683€0.00003925€0.00004105€6,045.24€225,953
Oct 2, 2026Oct 3, 2026€0.00006034€0.00006081€0.00004183€0.00004278€3,912.37€298,069
Oct 1, 2026Oct 2, 2026€0.00006071€0.00006079€0.00005946€0.00006034€2,923.04€326,058
Sep 30, 2026Oct 1, 2026€0.00005575€0.00006249€0.00005488€0.00006071€2,994.94€310,336
Sep 29, 2026Sep 30, 2026€0.00004946€0.00005981€0.00004946€0.00005575€3,361.33€296,689
Sep 28, 2026Sep 29, 2026€0.00004599€0.00005091€0.00004514€0.00004946€3,131.27€258,548
Sep 27, 2026Sep 28, 2026€0.00004276€0.00004599€0.00004231€0.00004599€2,999.47€234,663
Sep 26, 2026Sep 27, 2026€0.00004270€0.00005794€0.00004266€0.00004276€4,395.85€236,786

Krijg een volledig overzicht van de koersgeschiedenis van DeepBrain Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DeepBrain Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DeepBrain Chain vinden, evenals het historische handelsvolume en de market cap van DBC.

Volg de volledige geschiedenis van DeepBrain Chain, van de startkoers van DeepBrain Chain tot de meest recente koersgegevens van DBC. Met onze tool voor koersgeschiedenis van DBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app