Afbeelding van WORM
WORMDeep Worm
€0.00004297
-1.50%
1D

Deep Worm (WORM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00004396€0.00004415€0.00004320€0.00004350€5.70€43,682
Oct 24, 2026Oct 25, 2026€0.00004666€0.00004666€0.00004281€0.00004389€0.4854€45,642
Oct 23, 2026Oct 24, 2026€0.00004666€0.00004666€0.00004666€0.00004666€0.06022€46,664
Oct 22, 2026Oct 23, 2026€0.00004623€0.00004676€0.00004623€0.00004666€0.06021€46,660
Oct 21, 2026Oct 22, 2026€0.00004597€0.00004761€0.00004505€0.00004614€3.96€46,273
Oct 20, 2026Oct 21, 2026€0.00004523€0.00004645€0.00004447€0.00004588€208.75€45,385
Oct 19, 2026Oct 20, 2026€0.00004514€0.00004606€0.00004453€0.00004529€144.79€45,261
Oct 18, 2026Oct 19, 2026€0.00004481€0.00004531€0.00004342€0.00004514€6.71€44,395
Oct 17, 2026Oct 18, 2026€0.00004529€0.00004591€0.00004353€0.00004428€6.10€44,816
Oct 16, 2026Oct 17, 2026€0.00004543€0.00004841€0.00004333€0.00004518€7.79€45,365
Oct 15, 2026Oct 16, 2026€0.00004563€0.00004706€0.00004310€0.00004537€2.76€45,106
Oct 14, 2026Oct 15, 2026€0.00004572€0.00004738€0.00004477€0.00004548€1.49€45,954
Oct 13, 2026Oct 14, 2026€0.00004573€0.00004784€0.00004468€0.00004572€4.00€46,335
Oct 12, 2026Oct 13, 2026€0.00004831€0.00004947€0.00004514€0.00004570€207.68€47,476
Oct 11, 2026Oct 12, 2026€0.00004708€0.00004831€0.00004614€0.00004831€101.70€47,202
Oct 10, 2026Oct 11, 2026€0.00004655€0.00004768€0.00004630€0.00004708€186.66€46,723
Oct 9, 2026Oct 10, 2026€0.00004938€0.00004972€0.00004621€0.00004664€719.28€47,217
Oct 8, 2026Oct 9, 2026€0.00005235€0.00005290€0.00004749€0.00004933€51.09€50,729
Oct 7, 2026Oct 8, 2026€0.00005452€0.00005456€0.00005136€0.00005235€21.28€52,816
Oct 6, 2026Oct 7, 2026€0.00005457€0.00005559€0.00005293€0.00005464€12.94€54,139
Oct 5, 2026Oct 6, 2026€0.00005489€0.00005560€0.00005290€0.00005457€14.19€54,162
Oct 4, 2026Oct 5, 2026€0.00005406€0.00005578€0.00005326€0.00005477€4.97€54,547
Oct 3, 2026Oct 4, 2026€0.00005346€0.00005517€0.00005294€0.00005406€5.53€53,805
Oct 2, 2026Oct 3, 2026€0.00005311€0.00005561€0.00005153€0.00005349€34.58€54,051
Oct 1, 2026Oct 2, 2026€0.00005346€0.00005401€0.00005234€0.00005311€118.75€53,148
Sep 30, 2026Oct 1, 2026€0.00005370€0.00005516€0.00005301€0.00005346€23.27€53,992
Sep 29, 2026Sep 30, 2026€0.00005414€0.00005791€0.00005232€0.00005370€114.29€54,206
Sep 28, 2026Sep 29, 2026€0.00005553€0.00005635€0.00005233€0.00005336€15.29€54,441
Sep 27, 2026Sep 28, 2026€0.00005420€0.00005845€0.00005366€0.00005553€108.55€56,072
Sep 26, 2026Sep 27, 2026€0.00005622€0.00005747€0.00005379€0.00005397€80.29€55,377

Krijg een volledig overzicht van de koersgeschiedenis van Deep Worm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Deep Worm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Deep Worm vinden, evenals het historische handelsvolume en de market cap van WORM.

Volg de volledige geschiedenis van Deep Worm, van de startkoers van Deep Worm tot de meest recente koersgegevens van WORM. Met onze tool voor koersgeschiedenis van WORM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app