Afbeelding van DEOD
DEODDecentrawood
€0.01497
5.77%
1D

Decentrawood (DEOD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01412€0.01422€0.01409€0.01419€1.15M€7.39M
Nov 11, 2026Nov 12, 2026€0.01408€0.01422€0.01387€0.01412€1.21M€7.35M
Nov 10, 2026Nov 11, 2026€0.01430€0.01435€0.01405€0.01408€924,110€7.45M
Nov 9, 2026Nov 10, 2026€0.01450€0.01450€0.01422€0.01430€601,067€7.52M
Nov 8, 2026Nov 9, 2026€0.01452€0.01461€0.01409€0.01450€614,229€7.57M
Nov 7, 2026Nov 8, 2026€0.01461€0.01475€0.01452€0.01452€595,435€7.64M
Nov 6, 2026Nov 7, 2026€0.01558€0.01566€0.01459€0.01461€898,562€7.93M
Nov 5, 2026Nov 6, 2026€0.01506€0.01564€0.01478€0.01557€1.19M€7.97M
Nov 4, 2026Nov 5, 2026€0.01525€0.01538€0.01504€0.01508€1.23M€7.93M
Nov 3, 2026Nov 4, 2026€0.01455€0.01529€0.01455€0.01525€1.42M€7.89M
Nov 2, 2026Nov 3, 2026€0.01444€0.01467€0.01417€0.01455€1.33M€7.58M
Nov 1, 2026Nov 2, 2026€0.01571€0.01636€0.01432€0.01444€1.27M€8.36M
Oct 31, 2026Nov 1, 2026€0.01542€0.01571€0.01512€0.01571€1.37M€8.04M
Oct 30, 2026Oct 31, 2026€0.01666€0.01673€0.01542€0.01542€1.69M€8.38M
Oct 29, 2026Oct 30, 2026€0.01594€0.01703€0.01580€0.01666€1.61M€8.55M
Oct 28, 2026Oct 29, 2026€0.01611€0.01616€0.01587€0.01595€1.10M€8.42M
Oct 27, 2026Oct 28, 2026€0.01638€0.01700€0.01588€0.01611€1.27M€8.60M
Oct 26, 2026Oct 27, 2026€0.01651€0.01717€0.01638€0.01638€1.20M€8.74M
Oct 25, 2026Oct 26, 2026€0.01530€0.01691€0.01514€0.01651€1.48M€8.46M
Oct 24, 2026Oct 25, 2026€0.01515€0.01587€0.01501€0.01530€1.57M€8.18M
Oct 23, 2026Oct 24, 2026€0.01519€0.01543€0.01505€0.01515€1.70M€8.17M
Oct 22, 2026Oct 23, 2026€0.01562€0.01562€0.01518€0.01519€1.20M€8.25M
Oct 21, 2026Oct 22, 2026€0.01546€0.01572€0.01537€0.01562€1.52M€8.37M
Oct 20, 2026Oct 21, 2026€0.01545€0.01554€0.01526€0.01546€1.35M€8.30M
Oct 19, 2026Oct 20, 2026€0.01542€0.01576€0.01542€0.01545€1.24M€8.40M
Oct 18, 2026Oct 19, 2026€0.01671€0.01671€0.01534€0.01542€1.25M€8.60M
Oct 17, 2026Oct 18, 2026€0.01703€0.01718€0.01669€0.01671€1.64M€9.08M
Oct 16, 2026Oct 17, 2026€0.01707€0.01804€0.01701€0.01702€1.14M€9.28M
Oct 15, 2026Oct 16, 2026€0.01627€0.01719€0.01618€0.01707€1.05M€8.89M
Oct 14, 2026Oct 15, 2026€0.01626€0.01648€0.01621€0.01627€1.20M€8.79M
Oct 13, 2026Oct 14, 2026€0.01633€0.01645€0.01613€0.01626€1.07M€8.76M

Krijg een volledig overzicht van de koersgeschiedenis van Decentrawood met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Decentrawood – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Decentrawood vinden, evenals het historische handelsvolume en de market cap van DEOD.

Volg de volledige geschiedenis van Decentrawood, van de startkoers van Decentrawood tot de meest recente koersgegevens van DEOD. Met onze tool voor koersgeschiedenis van DEOD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app