Afbeelding van DEOD
DEODDecentrawood
€0.01749
-1.16%
1D

Decentrawood (DEOD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01770€0.01775€0.01696€0.01750€1.63M€9.42M
Sep 14, 2026Sep 15, 2026€0.01814€0.01877€0.01713€0.01770€1.19M€9.85M
Sep 13, 2026Sep 14, 2026€0.01803€0.01854€0.01738€0.01814€1.66M€9.71M
Sep 12, 2026Sep 13, 2026€0.01977€0.01978€0.01740€0.01804€1.95M€9.94M
Sep 11, 2026Sep 12, 2026€0.01844€0.02169€0.01795€0.01977€1.98M€10.58M
Sep 10, 2026Sep 11, 2026€0.01841€0.01888€0.01780€0.01844€1.32M€10.12M
Sep 9, 2026Sep 10, 2026€0.01768€0.01888€0.01756€0.01841€1.81M€9.91M
Sep 8, 2026Sep 9, 2026€0.01662€0.01778€0.01648€0.01768€1.20M€9.35M
Sep 7, 2026Sep 8, 2026€0.01592€0.01690€0.01565€0.01661€678,249€8.87M
Sep 6, 2026Sep 7, 2026€0.01537€0.01614€0.01530€0.01594€612,956€8.61M
Sep 5, 2026Sep 6, 2026€0.01529€0.01540€0.01519€0.01537€897,842€8.39M
Sep 4, 2026Sep 5, 2026€0.01534€0.01546€0.01513€0.01529€1.02M€8.39M
Sep 3, 2026Sep 4, 2026€0.01471€0.01537€0.01462€0.01534€864,527€8.24M
Sep 2, 2026Sep 3, 2026€0.01450€0.01492€0.01440€0.01471€584,342€8.09M
Sep 1, 2026Sep 2, 2026€0.01460€0.01480€0.01423€0.01450€597,606€8.03M
Aug 31, 2026Sep 1, 2026€0.01498€0.01509€0.01446€0.01461€569,879€8.13M
Aug 30, 2026Aug 31, 2026€0.01484€0.01543€0.01478€0.01504€627,440€8.39M
Aug 29, 2026Aug 30, 2026€0.01450€0.01515€0.01450€0.01484€667,615€8.25M
Aug 28, 2026Aug 29, 2026€0.01421€0.01454€0.01420€0.01450€679,006€8.05M
Aug 27, 2026Aug 28, 2026€0.01414€0.01431€0.01385€0.01421€705,075€7.86M
Aug 26, 2026Aug 27, 2026€0.01426€0.01454€0.01399€0.01414€969,100€7.88M
Aug 25, 2026Aug 26, 2026€0.01477€0.01479€0.01418€0.01426€950,443€8.05M
Aug 24, 2026Aug 25, 2026€0.01475€0.01499€0.01457€0.01477€636,896€8.18M
Aug 23, 2026Aug 24, 2026€0.01490€0.01511€0.01470€0.01475€554,858€8.25M
Aug 22, 2026Aug 23, 2026€0.01483€0.01524€0.01441€0.01490€589,583€8.25M
Aug 21, 2026Aug 22, 2026€0.01495€0.01539€0.01472€0.01484€370,014€8.42M
Aug 20, 2026Aug 21, 2026€0.01461€0.01547€0.01459€0.01499€373,422€8.45M
Aug 19, 2026Aug 20, 2026€0.01428€0.01498€0.01417€0.01462€358,984€8.27M
Aug 18, 2026Aug 19, 2026€0.01497€0.01515€0.01419€0.01429€358,710€8.29M
Aug 17, 2026Aug 18, 2026€0.01470€0.01492€0.01445€0.01481€319,029€8.34M
Aug 16, 2026Aug 17, 2026€0.01487€0.01497€0.01415€0.01470€328,720€8.48M

Krijg een volledig overzicht van de koersgeschiedenis van Decentrawood met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Decentrawood – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Decentrawood vinden, evenals het historische handelsvolume en de market cap van DEOD.

Volg de volledige geschiedenis van Decentrawood, van de startkoers van Decentrawood tot de meest recente koersgegevens van DEOD. Met onze tool voor koersgeschiedenis van DEOD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app