Afbeelding van DEOD
DEODDecentrawood
€0.01598
-1.13%
1D

Decentrawood (DEOD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01600€0.01621€0.01594€0.01601€1.18M€8.65M
Oct 13, 2026Oct 14, 2026€0.01607€0.01618€0.01587€0.01600€1.05M€8.62M
Oct 12, 2026Oct 13, 2026€0.01618€0.01625€0.01587€0.01607€1.15M€8.66M
Oct 11, 2026Oct 12, 2026€0.01635€0.01638€0.01617€0.01618€1.20M€8.74M
Oct 10, 2026Oct 11, 2026€0.01622€0.01652€0.01615€0.01635€1.44M€8.79M
Oct 9, 2026Oct 10, 2026€0.01596€0.01625€0.01586€0.01622€2.00M€8.66M
Oct 8, 2026Oct 9, 2026€0.01612€0.01614€0.01591€0.01596€2.10M€8.64M
Oct 7, 2026Oct 8, 2026€0.01660€0.01664€0.01592€0.01613€1.38M€8.79M
Oct 6, 2026Oct 7, 2026€0.01684€0.01700€0.01658€0.01660€1.24M€9.08M
Oct 5, 2026Oct 6, 2026€0.01692€0.01701€0.01674€0.01690€715,397€9.12M
Oct 4, 2026Oct 5, 2026€0.01721€0.01728€0.01686€0.01692€704,447€9.20M
Oct 3, 2026Oct 4, 2026€0.01710€0.01728€0.01678€0.01721€818,481€9.20M
Oct 2, 2026Oct 3, 2026€0.01810€0.01827€0.01706€0.01710€993,605€9.51M
Oct 1, 2026Oct 2, 2026€0.01821€0.01827€0.01792€0.01810€1.06M€9.71M
Sep 30, 2026Oct 1, 2026€0.01835€0.01841€0.01805€0.01821€879,284€9.79M
Sep 29, 2026Sep 30, 2026€0.01720€0.01848€0.01718€0.01834€754,529€9.50M
Sep 28, 2026Sep 29, 2026€0.01729€0.01744€0.01709€0.01720€816,878€9.28M
Sep 27, 2026Sep 28, 2026€0.01797€0.01801€0.01670€0.01729€827,577€9.30M
Sep 26, 2026Sep 27, 2026€0.01785€0.01800€0.01772€0.01797€906,053€9.61M
Sep 25, 2026Sep 26, 2026€0.01727€0.01790€0.01694€0.01785€1.22M€9.41M
Sep 24, 2026Sep 25, 2026€0.01744€0.01752€0.01723€0.01727€992,751€9.32M
Sep 23, 2026Sep 24, 2026€0.01802€0.01805€0.01745€0.01745€1.03M€9.51M
Sep 22, 2026Sep 23, 2026€0.01823€0.01848€0.01797€0.01803€1.18M€9.70M
Sep 21, 2026Sep 22, 2026€0.01857€0.01860€0.01823€0.01824€2.14M€9.79M
Sep 20, 2026Sep 21, 2026€0.01871€0.01891€0.01834€0.01857€2.26M€9.91M
Sep 19, 2026Sep 20, 2026€0.01824€0.01909€0.01813€0.01871€3.29M€9.85M
Sep 18, 2026Sep 19, 2026€0.01813€0.01840€0.01799€0.01824€3.29M€9.67M
Sep 17, 2026Sep 18, 2026€0.01788€0.01815€0.01754€0.01815€3.12M€9.59M
Sep 16, 2026Sep 17, 2026€0.01801€0.01808€0.01753€0.01788€2.35M€9.64M
Sep 15, 2026Sep 16, 2026€0.01822€0.01827€0.01746€0.01801€1.68M€9.70M

Krijg een volledig overzicht van de koersgeschiedenis van Decentrawood met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Decentrawood – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Decentrawood vinden, evenals het historische handelsvolume en de market cap van DEOD.

Volg de volledige geschiedenis van Decentrawood, van de startkoers van Decentrawood tot de meest recente koersgegevens van DEOD. Met onze tool voor koersgeschiedenis van DEOD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app