Afbeelding van DEAN
DEANDean
€0.0₅5575
-5.50%
1D

Dean (DEAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅5866€0.0₅5900€0.0₅5485€0.0₅5518€0.04361€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€0.06938€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6180€0.0₅6180€0.0₅5866€0.0₅5866€0.05420€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.02106€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.02106€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6279€0.0₅6279€0.0₅5753€0.0₅6180€0.1648€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.3352€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.3352€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.3352€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.3352€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6253€0.0₅6288€0.0₅6253€0.0₅6279€0.3351€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6915€0.0₅6915€0.0₅6219€0.0₅6253€0.1286€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.05135€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.05135€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.05135€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.05135€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6830€0.0₅7083€0.0₅6829€0.0₅6915€0.04886€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.02376€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.02376€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6813€0.0₅6877€0.0₅6730€0.0₅6830€0.04587€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6813€0.0₅6813€0.0₅6813€0.0₅6813€0.06994€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dean met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dean – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dean vinden, evenals het historische handelsvolume en de market cap van DEAN.

Volg de volledige geschiedenis van Dean, van de startkoers van Dean tot de meest recente koersgegevens van DEAN. Met onze tool voor koersgeschiedenis van DEAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app