Afbeelding van DATAI
DATAIDatai
€0.0₇1595
-0.18%
1D

Datai (DATAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Datai met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Datai – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Datai vinden, evenals het historische handelsvolume en de market cap van DATAI.

Volg de volledige geschiedenis van Datai, van de startkoers van Datai tot de meest recente koersgegevens van DATAI. Met onze tool voor koersgeschiedenis van DATAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app