Afbeelding van DATACLAW
DATACLAWDataClaw
€0.0₅3728
0.34%
1D

DataClaw (DATACLAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅3962€0.0₅3962€0.0₅3662€0.0₅3728€0.7853€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€0.00001831€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€0.00001831€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4076€0.0₅4110€0.0₅3903€0.0₅3962€0.00001831€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4034€0.0₅4085€0.0₅3910€0.0₅4076€0.5882€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4327€0.0₅4327€0.0₅3959€0.0₅4032€0.8837€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.0₆6076€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.0₆6076€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.0₆6076€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.0₆6079€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4261€0.0₅4327€0.0₅4255€0.0₅4327€0.0₆6076€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4291€0.0₅4338€0.0₅4239€0.0₅4261€0.3826€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4497€0.0₅4497€0.0₅4178€0.0₅4291€0.05648€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4497€0.0₅4497€0.0₅4497€0.0₅4497€0.01903€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4497€0.0₅4497€0.0₅4497€0.0₅4497€0.01903€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4483€0.0₅4514€0.0₅4404€0.0₅4497€0.01892€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4723€0.0₅4723€0.0₅4453€0.0₅4483€0.04313€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€0.05657€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€0.05657€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€0.05657€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€0.05657€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4729€0.0₅4897€0.0₅4634€0.0₅4723€0.05652€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4576€0.0₅4778€0.0₅4576€0.0₅4720€0.2985€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€0.4654€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€0.4654€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4646€0.0₅4733€0.0₅4554€0.0₅4576€0.4699€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4751€0.0₅4751€0.0₅4446€0.0₅4635€0.1977€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4751€0.0₅4751€0.0₅4751€0.0₅4751€0.1107€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4751€0.0₅4751€0.0₅4751€0.0₅4751€0.1107€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4694€0.0₅4934€0.0₅4585€0.0₅4751€0.1868€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5320€0.0₅5320€0.0₅4633€0.0₅4691€0.2126€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DataClaw met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DataClaw – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DataClaw vinden, evenals het historische handelsvolume en de market cap van DATACLAW.

Volg de volledige geschiedenis van DataClaw, van de startkoers van DataClaw tot de meest recente koersgegevens van DATACLAW. Met onze tool voor koersgeschiedenis van DATACLAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app