Afbeelding van DATACLAW
DATACLAWDataClaw
€0.0₅3718
1.12%
1D

DataClaw (DATACLAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅3951€0.0₅3951€0.0₅3652€0.0₅3718€0.7833€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3951€0.0₅3951€0.0₅3951€0.0₅3951€0.00001826€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3951€0.0₅3951€0.0₅3951€0.0₅3951€0.00001826€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4065€0.0₅4099€0.0₅3893€0.0₅3951€0.00001826€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4024€0.0₅4075€0.0₅3900€0.0₅4065€0.5866€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4316€0.0₅4316€0.0₅3948€0.0₅4022€0.8814€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.0₆6059€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.0₆6059€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.0₆6059€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.0₆6063€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4250€0.0₅4316€0.0₅4244€0.0₅4316€0.0₆6060€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4280€0.0₅4326€0.0₅4227€0.0₅4250€0.3816€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4485€0.0₅4485€0.0₅4167€0.0₅4279€0.05633€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4485€0.0₅4485€0.0₅4485€0.0₅4485€0.01898€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4485€0.0₅4485€0.0₅4485€0.0₅4485€0.01898€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4471€0.0₅4502€0.0₅4392€0.0₅4485€0.01887€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4710€0.0₅4710€0.0₅4441€0.0₅4471€0.04302€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€0.05642€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€0.05642€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€0.05642€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€0.05642€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4717€0.0₅4884€0.0₅4622€0.0₅4710€0.05637€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4564€0.0₅4766€0.0₅4564€0.0₅4707€0.2977€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€0.4642€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4564€0.0₅4564€0.0₅4564€0.0₅4564€0.4642€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4634€0.0₅4721€0.0₅4542€0.0₅4564€0.4686€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4738€0.0₅4738€0.0₅4434€0.0₅4623€0.1972€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.1104€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.1104€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4681€0.0₅4921€0.0₅4573€0.0₅4738€0.1863€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5306€0.0₅5306€0.0₅4621€0.0₅4678€0.2120€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DataClaw met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DataClaw – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DataClaw vinden, evenals het historische handelsvolume en de market cap van DATACLAW.

Volg de volledige geschiedenis van DataClaw, van de startkoers van DataClaw tot de meest recente koersgegevens van DATACLAW. Met onze tool voor koersgeschiedenis van DATACLAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app