Afbeelding van DATACLAW
DATACLAWDataClaw
€0.0₅3715
-0.09%
1D

DataClaw (DATACLAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅3948€0.0₅3948€0.0₅3650€0.0₅3715€0.7827€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.00001825€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.00001825€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4063€0.0₅4096€0.0₅3890€0.0₅3948€0.00001825€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4021€0.0₅4072€0.0₅3897€0.0₅4063€0.5862€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4313€0.0₅4313€0.0₅3946€0.0₅4019€0.8808€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.0₆6055€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.0₆6055€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.0₆6055€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.0₆6059€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4247€0.0₅4313€0.0₅4241€0.0₅4313€0.0₆6056€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4277€0.0₅4324€0.0₅4224€0.0₅4247€0.3814€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4482€0.0₅4482€0.0₅4164€0.0₅4276€0.05629€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€0.01896€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€0.01896€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4468€0.0₅4499€0.0₅4389€0.0₅4482€0.01886€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4707€0.0₅4707€0.0₅4438€0.0₅4468€0.04299€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€0.05639€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€0.05639€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€0.05639€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€0.05639€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4714€0.0₅4881€0.0₅4619€0.0₅4707€0.05634€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4560€0.0₅4762€0.0₅4560€0.0₅4704€0.2975€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.4639€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4560€0.0₅4560€0.0₅4560€0.0₅4560€0.4639€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4631€0.0₅4717€0.0₅4539€0.0₅4560€0.4683€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4735€0.0₅4735€0.0₅4431€0.0₅4620€0.1970€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1103€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1103€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4678€0.0₅4917€0.0₅4570€0.0₅4735€0.1862€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5302€0.0₅5302€0.0₅4618€0.0₅4675€0.2119€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DataClaw met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DataClaw – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DataClaw vinden, evenals het historische handelsvolume en de market cap van DATACLAW.

Volg de volledige geschiedenis van DataClaw, van de startkoers van DataClaw tot de meest recente koersgegevens van DATACLAW. Met onze tool voor koersgeschiedenis van DATACLAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app