Afbeelding van DATACLAW
DATACLAWDataClaw
€0.0₅3719
-0.34%
1D

DataClaw (DATACLAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅3953€0.0₅3953€0.0₅3654€0.0₅3719€0.7836€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00001827€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00001827€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4067€0.0₅4101€0.0₅3895€0.0₅3953€0.00001827€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4026€0.0₅4076€0.0₅3902€0.0₅4067€0.5869€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4318€0.0₅4318€0.0₅3950€0.0₅4024€0.8818€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4318€0.0₅4318€0.0₅4318€0.0₅4318€0.0₆6062€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4318€0.0₅4318€0.0₅4318€0.0₅4318€0.0₆6062€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4318€0.0₅4318€0.0₅4318€0.0₅4318€0.0₆6062€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4318€0.0₅4318€0.0₅4318€0.0₅4318€0.0₆6065€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4252€0.0₅4318€0.0₅4246€0.0₅4318€0.0₆6063€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4282€0.0₅4328€0.0₅4229€0.0₅4252€0.3818€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4487€0.0₅4487€0.0₅4169€0.0₅4281€0.05636€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4487€0.0₅4487€0.0₅4487€0.0₅4487€0.01899€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4487€0.0₅4487€0.0₅4487€0.0₅4487€0.01899€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4473€0.0₅4504€0.0₅4394€0.0₅4487€0.01888€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4712€0.0₅4712€0.0₅4443€0.0₅4473€0.04303€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.05645€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.05645€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.05645€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.05645€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4719€0.0₅4887€0.0₅4624€0.0₅4712€0.05640€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4566€0.0₅4768€0.0₅4566€0.0₅4709€0.2979€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.4644€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.4644€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4636€0.0₅4723€0.0₅4544€0.0₅4566€0.4688€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4740€0.0₅4740€0.0₅4436€0.0₅4625€0.1973€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.1105€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.1105€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4683€0.0₅4923€0.0₅4575€0.0₅4740€0.1864€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5308€0.0₅5308€0.0₅4623€0.0₅4680€0.2121€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DataClaw met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DataClaw – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DataClaw vinden, evenals het historische handelsvolume en de market cap van DATACLAW.

Volg de volledige geschiedenis van DataClaw, van de startkoers van DataClaw tot de meest recente koersgegevens van DATACLAW. Met onze tool voor koersgeschiedenis van DATACLAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app