Afbeelding van DATACLAW
DATACLAWDataClaw
€0.0₅3717
0.75%
1D

DataClaw (DATACLAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅3950€0.0₅3950€0.0₅3651€0.0₅3717€0.7831€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.00001826€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.00001826€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4065€0.0₅4098€0.0₅3892€0.0₅3950€0.00001826€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4023€0.0₅4074€0.0₅3899€0.0₅4065€0.5865€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4315€0.0₅4315€0.0₅3947€0.0₅4021€0.8812€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.0₆6058€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.0₆6058€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.0₆6058€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.0₆6061€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4249€0.0₅4315€0.0₅4243€0.0₅4315€0.0₆6059€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4279€0.0₅4325€0.0₅4226€0.0₅4249€0.3815€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4484€0.0₅4484€0.0₅4166€0.0₅4278€0.05632€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4484€0.0₅4484€0.0₅4484€0.0₅4484€0.01897€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4484€0.0₅4484€0.0₅4484€0.0₅4484€0.01897€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4470€0.0₅4501€0.0₅4391€0.0₅4484€0.01887€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4709€0.0₅4709€0.0₅4440€0.0₅4470€0.04301€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€0.05641€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€0.05641€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€0.05641€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4709€0.0₅4709€0.0₅4709€0.0₅4709€0.05641€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4716€0.0₅4883€0.0₅4621€0.0₅4709€0.05636€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4563€0.0₅4764€0.0₅4563€0.0₅4706€0.2977€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4563€0.0₅4563€0.0₅4563€0.0₅4563€0.4641€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4563€0.0₅4563€0.0₅4563€0.0₅4563€0.4641€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4633€0.0₅4720€0.0₅4541€0.0₅4563€0.4685€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4737€0.0₅4737€0.0₅4433€0.0₅4622€0.1971€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4737€0.0₅4737€0.0₅4737€0.0₅4737€0.1104€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4737€0.0₅4737€0.0₅4737€0.0₅4737€0.1104€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4680€0.0₅4920€0.0₅4572€0.0₅4737€0.1863€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5305€0.0₅5305€0.0₅4620€0.0₅4677€0.2120€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DataClaw met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DataClaw – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DataClaw vinden, evenals het historische handelsvolume en de market cap van DATACLAW.

Volg de volledige geschiedenis van DataClaw, van de startkoers van DataClaw tot de meest recente koersgegevens van DATACLAW. Met onze tool voor koersgeschiedenis van DATACLAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app