Afbeelding van DATA
DATADATA HEDGE
€0.00009811
43.15%
1D

DATA HEDGE (DATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 31, 2026Sep 1, 2026€0.00006058€0.0001472€0.00006058€0.0001066€158,353€0.00
Aug 30, 2026Aug 31, 2026€0.00006102€0.00006342€0.00004804€0.00006032€4,106.98€0.00
Aug 29, 2026Aug 30, 2026€0.00006205€0.00006451€0.00005704€0.00006102€12,982€0.00
Aug 28, 2026Aug 29, 2026€0.00004696€0.00006206€0.00003900€0.00006204€7,687.94€0.00
Aug 27, 2026Aug 28, 2026€0.00005048€0.00005175€0.00004384€0.00004704€5,905.90€0.00
Aug 26, 2026Aug 27, 2026€0.00006416€0.00006445€0.00004807€0.00005043€8,461.98€0.00
Aug 25, 2026Aug 26, 2026€0.00005338€0.00007163€0.00005338€0.00006423€24,557€0.00
Aug 24, 2026Aug 25, 2026€0.00005804€0.00006358€0.00005280€0.00005342€19,295€0.00
Aug 23, 2026Aug 24, 2026€0.00005143€0.00005866€0.00004387€0.00005804€21,008€0.00
Aug 22, 2026Aug 23, 2026€0.00004213€0.00005396€0.00004186€0.00005140€55,276€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7212€0.00006396€0.0₅7065€0.00004213€24,221€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6993€0.0₅7743€0.0₅6993€0.0₅7226€122.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6461€0.0₅7120€0.0₅6388€0.0₅6993€85.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6883€0.0₅7029€0.0₅6393€0.0₅6461€325.82€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6924€0.0₅7781€0.0₅6835€0.0₅6849€171.08€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7095€0.0₅7210€0.0₅6906€0.0₅6924€353.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8714€0.0₅8911€0.0₅7133€0.0₅7147€228.36€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8472€0.0₅9140€0.0₅8234€0.0₅8720€293.13€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8376€0.0₅8707€0.0₅8065€0.0₅8481€287.88€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8415€0.0₅8718€0.0₅8312€0.0₅8376€324.41€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9314€0.0₅9661€0.0₅8214€0.0₅8419€394.88€0.00
Aug 10, 2026Aug 11, 2026€0.00001065€0.00001073€0.0₅9640€0.0₅9640€2,201.32€0.00
Aug 9, 2026Aug 10, 2026€0.00001139€0.00001297€0.00001069€0.00001069€2,985.94€0.00
Aug 8, 2026Aug 9, 2026€0.00001205€0.00001205€0.00001116€0.00001138€1,099.88€0.00
Aug 7, 2026Aug 8, 2026€0.00001342€0.00001434€0.00001166€0.00001201€2,181.31€0.00
Aug 6, 2026Aug 7, 2026€0.00001598€0.00001830€0.00001288€0.00001341€3,329.68€0.00
Aug 5, 2026Aug 6, 2026€0.00002503€0.00002586€0.00001596€0.00001599€2,069.25€0.00
Aug 4, 2026Aug 5, 2026€0.00002901€0.00002928€0.00002413€0.00002508€3,119.72€0.00
Aug 3, 2026Aug 4, 2026€0.00003429€0.00003673€0.00002777€0.00002922€1,931.82€0.00
Aug 2, 2026Aug 3, 2026€0.00003166€0.00003499€0.00003166€0.00003455€2,772.82€0.00
Aug 1, 2026Aug 2, 2026€0.00003747€0.00003851€0.00003096€0.00003164€5,498.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DATA HEDGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DATA HEDGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DATA HEDGE vinden, evenals het historische handelsvolume en de market cap van DATA.

Volg de volledige geschiedenis van DATA HEDGE, van de startkoers van DATA HEDGE tot de meest recente koersgegevens van DATA. Met onze tool voor koersgeschiedenis van DATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app