Afbeelding van DASH
DASHDash
€41.36
-4.39%
1D

Dash (DASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€41.41€44.30€40.01€43.71€65.70M€542.51M
Nov 3, 2026Nov 4, 2026€41.51€41.85€40.83€41.57€55.98M€533.54M
Nov 2, 2026Nov 3, 2026€43.50€43.66€41.03€41.51€53.58M€550.14M
Nov 1, 2026Nov 2, 2026€43.25€43.86€42.89€43.49€48.83M€558.94M
Oct 31, 2026Nov 1, 2026€43.79€43.91€42.84€43.27€57.86M€557.08M
Oct 30, 2026Oct 31, 2026€42.39€44.67€41.21€43.79€123.59M€555.75M
Oct 29, 2026Oct 30, 2026€48.13€48.13€42.38€42.52€82.26M€585.86M
Oct 28, 2026Oct 29, 2026€49.01€49.36€47.32€48.13€106.82M€621.79M
Oct 27, 2026Oct 28, 2026€47.48€49.67€47.48€49.02€202.02M€627.56M
Oct 26, 2026Oct 27, 2026€46.17€47.57€45.14€47.43€81.31M€597.92M
Oct 25, 2026Oct 26, 2026€46.71€47.74€45.52€46.17€85.00M€599.20M
Oct 24, 2026Oct 25, 2026€46.44€46.92€44.03€46.71€105.90M€588.60M
Oct 23, 2026Oct 24, 2026€47.27€49.75€46.31€46.57€151.26M€618.99M
Oct 22, 2026Oct 23, 2026€46.21€47.38€44.13€47.29€118.62M€585.00M
Oct 21, 2026Oct 22, 2026€45.23€47.84€44.41€46.12€94.46M€591.45M
Oct 20, 2026Oct 21, 2026€44.94€45.57€43.91€45.23€71.99M€574.28M
Oct 19, 2026Oct 20, 2026€43.75€45.22€43.39€44.94€64.08M€565.69M
Oct 18, 2026Oct 19, 2026€43.32€44.10€41.56€43.72€50.28M€556.67M
Oct 17, 2026Oct 18, 2026€44.01€44.29€42.67€43.42€61.92M€563.42M
Oct 16, 2026Oct 17, 2026€44.20€44.93€43.24€43.94€80.22M€568.63M
Oct 15, 2026Oct 16, 2026€43.78€44.51€41.48€44.22€85.65M€554.36M
Oct 14, 2026Oct 15, 2026€44.71€45.41€43.09€43.82€71.21M€571.86M
Oct 13, 2026Oct 14, 2026€43.90€45.34€42.73€44.71€94.84M€572.89M
Oct 12, 2026Oct 13, 2026€47.00€48.35€43.87€43.90€86.75M€596.10M
Oct 11, 2026Oct 12, 2026€45.89€47.12€45.30€46.98€59.35M€591.59M
Oct 10, 2026Oct 11, 2026€45.85€46.24€45.74€45.92€65.03M€591.23M
Oct 9, 2026Oct 10, 2026€45.10€46.14€44.96€45.84€100.55M€587.25M
Oct 8, 2026Oct 9, 2026€48.11€48.69€44.04€45.13€108.65M€603.46M
Oct 7, 2026Oct 8, 2026€50.07€50.07€47.35€48.15€119.75M€619.01M
Oct 6, 2026Oct 7, 2026€52.00€52.00€49.64€50.13€121.59M€653.92M
Oct 5, 2026Oct 6, 2026€53.63€54.29€51.89€51.94€92.72M€682.09M

Krijg een volledig overzicht van de koersgeschiedenis van Dash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dash vinden, evenals het historische handelsvolume en de market cap van DASH.

Volg de volledige geschiedenis van Dash, van de startkoers van Dash tot de meest recente koersgegevens van DASH. Met onze tool voor koersgeschiedenis van DASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app