Afbeelding van RING
RINGDarwinia Network
€0.0002161
-1.29%
1D

Darwinia Network (RING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0002182€0.0002183€0.0002160€0.0002161€51.86€386,023
Nov 2, 2026Nov 3, 2026€0.0002178€0.0002185€0.0002178€0.0002182€4.01€388,157
Nov 1, 2026Nov 2, 2026€0.0002178€0.0002178€0.0002178€0.0002178€1.89€387,645
Oct 31, 2026Nov 1, 2026€0.0002177€0.0002178€0.0002170€0.0002178€135.92€387,472
Oct 30, 2026Oct 31, 2026€0.0002246€0.0002247€0.0002082€0.0002177€191.24€382,359
Oct 29, 2026Oct 30, 2026€0.0002232€0.0002249€0.0002205€0.0002247€115.54€394,856
Oct 28, 2026Oct 29, 2026€0.0002224€0.0002243€0.0002207€0.0002232€716.83€396,306
Oct 27, 2026Oct 28, 2026€0.0002190€0.0002285€0.0002189€0.0002223€581.08€393,544
Oct 26, 2026Oct 27, 2026€0.0002338€0.0002338€0.0002148€0.0002190€413.03€395,255
Oct 25, 2026Oct 26, 2026€0.0002361€0.0002361€0.0002338€0.0002338€52.25€416,711
Oct 24, 2026Oct 25, 2026€0.0002457€0.0002493€0.0002361€0.0002361€23.78€433,840
Oct 23, 2026Oct 24, 2026€0.0002467€0.0002488€0.0002456€0.0002457€1,781.42€440,693
Oct 22, 2026Oct 23, 2026€0.0002515€0.0002515€0.0002442€0.0002467€526.60€444,113
Oct 21, 2026Oct 22, 2026€0.0002499€0.0002521€0.0002499€0.0002515€130.74€446,140
Oct 20, 2026Oct 21, 2026€0.0002489€0.0002500€0.0002489€0.0002500€3.64€443,222
Oct 19, 2026Oct 20, 2026€0.0002437€0.0002498€0.0002437€0.0002489€112.84€441,163
Oct 18, 2026Oct 19, 2026€0.0002466€0.0002466€0.0002437€0.0002437€15.78€437,982
Oct 17, 2026Oct 18, 2026€0.0002478€0.0002478€0.0002465€0.0002466€8.70€439,415
Oct 16, 2026Oct 17, 2026€0.0002507€0.0002526€0.0002478€0.0002478€261.56€444,941
Oct 15, 2026Oct 16, 2026€0.0002540€0.0002541€0.0002443€0.0002507€770.56€443,562
Oct 14, 2026Oct 15, 2026€0.0002550€0.0002553€0.0002497€0.0002540€151.61€452,615
Oct 13, 2026Oct 14, 2026€0.0002597€0.0002602€0.0002550€0.0002550€55.79€456,502
Oct 12, 2026Oct 13, 2026€0.0002578€0.0002597€0.0002577€0.0002597€159.00€461,903
Oct 11, 2026Oct 12, 2026€0.0002554€0.0002578€0.0002554€0.0002578€11.27€457,639
Oct 10, 2026Oct 11, 2026€0.0002577€0.0002585€0.0002554€0.0002554€51.81€455,706
Oct 9, 2026Oct 10, 2026€0.0002600€0.0002600€0.0002571€0.0002578€520.17€459,412
Oct 8, 2026Oct 9, 2026€0.0002677€0.0002681€0.0002547€0.0002600€477.39€468,332
Oct 7, 2026Oct 8, 2026€0.0002689€0.0002689€0.0002666€0.0002677€950.77€477,712
Oct 6, 2026Oct 7, 2026€0.0002633€0.0002724€0.0002633€0.0002689€368.97€478,589
Oct 5, 2026Oct 6, 2026€0.0002716€0.0002727€0.0002598€0.0002634€118.34€476,605
Oct 4, 2026Oct 5, 2026€0.0002721€0.0002724€0.0002695€0.0002716€993.88€482,776

Krijg een volledig overzicht van de koersgeschiedenis van Darwinia Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Darwinia Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Darwinia Network vinden, evenals het historische handelsvolume en de market cap van RING.

Volg de volledige geschiedenis van Darwinia Network, van de startkoers van Darwinia Network tot de meest recente koersgegevens van RING. Met onze tool voor koersgeschiedenis van RING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app