Afbeelding van RING
RINGDarwinia Network
€0.0002570
0.31%
1D

Darwinia Network (RING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0002621€0.0002627€0.0002574€0.0002574€56.32€460,808
Oct 12, 2026Oct 13, 2026€0.0002602€0.0002622€0.0002601€0.0002621€160.50€466,260
Oct 11, 2026Oct 12, 2026€0.0002578€0.0002602€0.0002578€0.0002602€11.38€461,956
Oct 10, 2026Oct 11, 2026€0.0002601€0.0002610€0.0002578€0.0002578€52.30€460,005
Oct 9, 2026Oct 10, 2026€0.0002624€0.0002624€0.0002596€0.0002602€525.08€463,746
Oct 8, 2026Oct 9, 2026€0.0002702€0.0002706€0.0002571€0.0002624€481.90€472,750
Oct 7, 2026Oct 8, 2026€0.0002714€0.0002714€0.0002691€0.0002702€959.74€482,219
Oct 6, 2026Oct 7, 2026€0.0002658€0.0002750€0.0002658€0.0002714€372.45€483,104
Oct 5, 2026Oct 6, 2026€0.0002742€0.0002752€0.0002622€0.0002658€119.46€481,102
Oct 4, 2026Oct 5, 2026€0.0002746€0.0002749€0.0002721€0.0002741€1,003.26€487,331
Oct 3, 2026Oct 4, 2026€0.0002796€0.0002806€0.0002702€0.0002746€475.65€495,761
Oct 2, 2026Oct 3, 2026€0.0002827€0.0002860€0.0002779€0.0002795€651.00€502,761
Oct 1, 2026Oct 2, 2026€0.0002913€0.0002918€0.0002816€0.0002827€2,116.37€506,008
Sep 30, 2026Oct 1, 2026€0.0002963€0.0003034€0.0002904€0.0002913€351.85€529,601
Sep 29, 2026Sep 30, 2026€0.0003044€0.0003083€0.0002964€0.0002964€1,128.37€539,500
Sep 28, 2026Sep 29, 2026€0.0003092€0.0003094€0.0003024€0.0003044€1,402.03€546,250
Sep 27, 2026Sep 28, 2026€0.0003160€0.0003211€0.0003072€0.0003092€1,092.50€559,572
Sep 26, 2026Sep 27, 2026€0.0003225€0.0003225€0.0003135€0.0003160€4,951.81€566,329
Sep 25, 2026Sep 26, 2026€0.0002880€0.0003356€0.0002880€0.0003225€2,431.37€544,701
Sep 24, 2026Sep 25, 2026€0.0002926€0.0002941€0.0002867€0.0002880€291.75€517,927
Sep 23, 2026Sep 24, 2026€0.0003084€0.0003127€0.0002916€0.0002925€599.82€533,177
Sep 22, 2026Sep 23, 2026€0.0003260€0.0003270€0.0003046€0.0003082€1,759.57€548,878
Sep 21, 2026Sep 22, 2026€0.0003162€0.0003289€0.0003162€0.0003258€1,573.94€575,958
Sep 20, 2026Sep 21, 2026€0.0003161€0.0003189€0.0003131€0.0003162€1,231.62€562,566
Sep 19, 2026Sep 20, 2026€0.0003167€0.0003167€0.0003161€0.0003161€154.26€563,245
Sep 18, 2026Sep 19, 2026€0.0002963€0.0003167€0.0002963€0.0003167€163.65€538,045
Sep 17, 2026Sep 18, 2026€0.0002892€0.0002986€0.0002888€0.0002962€381.30€523,457
Sep 16, 2026Sep 17, 2026€0.0002901€0.0002901€0.0002865€0.0002892€619.62€513,890
Sep 15, 2026Sep 16, 2026€0.0002885€0.0002916€0.0002850€0.0002901€142.44€511,852
Sep 14, 2026Sep 15, 2026€0.0002863€0.0002885€0.0002862€0.0002885€19.93€511,910

Krijg een volledig overzicht van de koersgeschiedenis van Darwinia Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Darwinia Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Darwinia Network vinden, evenals het historische handelsvolume en de market cap van RING.

Volg de volledige geschiedenis van Darwinia Network, van de startkoers van Darwinia Network tot de meest recente koersgegevens van RING. Met onze tool voor koersgeschiedenis van RING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app