Afbeelding van RADAR
RADARDappRadar
€0.0001355
0.29%
1D

DappRadar (RADAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0001355€0.0001355€0.0001355€0.0001355€8.47€130,095
Oct 24, 2026Oct 25, 2026€0.0001365€0.0001365€0.0001355€0.0001355€27.59€130,268
Oct 23, 2026Oct 24, 2026€0.0001398€0.0001398€0.0001348€0.0001364€25.91€133,229
Oct 22, 2026Oct 23, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€134,221
Oct 21, 2026Oct 22, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€134,221
Oct 20, 2026Oct 21, 2026€0.0001394€0.0001406€0.0001353€0.0001398€1.99€132,578
Oct 19, 2026Oct 20, 2026€0.0001394€0.0001394€0.0001394€0.0001394€0.5651€133,883
Oct 18, 2026Oct 19, 2026€0.0001394€0.0001394€0.0001394€0.0001394€0.5651€133,883
Oct 17, 2026Oct 18, 2026€0.0001394€0.0001394€0.0001394€0.0001394€0.5651€133,883
Oct 16, 2026Oct 17, 2026€0.0001394€0.0001394€0.0001394€0.0001394€0.5651€133,883
Oct 15, 2026Oct 16, 2026€0.0001363€0.0001418€0.0001363€0.0001394€0.7088€131,623
Oct 14, 2026Oct 15, 2026€0.0001577€0.0001577€0.0001362€0.0001363€2,512.69€135,703
Oct 13, 2026Oct 14, 2026€0.0001539€0.0001577€0.0001526€0.0001577€2.96€150,512
Oct 12, 2026Oct 13, 2026€0.0001569€0.0001576€0.0001542€0.0001542€53.90€150,604
Oct 11, 2026Oct 12, 2026€0.0001572€0.0001576€0.0001568€0.0001569€80.63€150,754
Oct 10, 2026Oct 11, 2026€0.0001554€0.0001579€0.0001554€0.0001573€29.49€150,035
Oct 9, 2026Oct 10, 2026€0.0001692€0.0001692€0.0001552€0.0001555€14.76€154,935
Oct 8, 2026Oct 9, 2026€0.0001692€0.0001692€0.0001692€0.0001692€33.88€162,491
Oct 7, 2026Oct 8, 2026€0.0001692€0.0001692€0.0001692€0.0001692€33.88€162,491
Oct 6, 2026Oct 7, 2026€0.0001692€0.0001692€0.0001692€0.0001692€33.88€162,491
Oct 5, 2026Oct 6, 2026€0.0001698€0.0001704€0.0001679€0.0001692€33.89€162,545
Oct 4, 2026Oct 5, 2026€0.0001651€0.0001703€0.0001649€0.0001698€1,270.35€159,869
Oct 3, 2026Oct 4, 2026€0.0002398€0.0002398€0.0001622€0.0001651€56.33€197,640
Oct 2, 2026Oct 3, 2026€0.0002282€0.0002506€0.0002253€0.0002398€5.39€224,298
Oct 1, 2026Oct 2, 2026€0.0002198€0.0002294€0.0002148€0.0002282€512.58€216,714
Sep 30, 2026Oct 1, 2026€0.0002120€0.0002222€0.0002114€0.0002198€3,254.13€210,746
Sep 29, 2026Sep 30, 2026€0.0002408€0.0002442€0.0002081€0.0002120€145.75€225,841
Sep 28, 2026Sep 29, 2026€0.0002411€0.0002413€0.0002329€0.0002405€172.59€227,413
Sep 27, 2026Sep 28, 2026€0.0002197€0.0002411€0.0002196€0.0002411€41.81€217,816
Sep 26, 2026Sep 27, 2026€0.0002227€0.0002266€0.0002197€0.0002197€34.84€213,518

Krijg een volledig overzicht van de koersgeschiedenis van DappRadar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DappRadar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DappRadar vinden, evenals het historische handelsvolume en de market cap van RADAR.

Volg de volledige geschiedenis van DappRadar, van de startkoers van DappRadar tot de meest recente koersgegevens van RADAR. Met onze tool voor koersgeschiedenis van RADAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app