Afbeelding van RADAR
RADARDappRadar
€0.0001347
-0.26%
1D

DappRadar (RADAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0001355€0.0001359€0.0001342€0.0001345€7.79€130,134
Oct 25, 2026Oct 26, 2026€0.0001355€0.0001355€0.0001355€0.0001355€8.47€130,125
Oct 24, 2026Oct 25, 2026€0.0001365€0.0001365€0.0001355€0.0001355€27.60€130,297
Oct 23, 2026Oct 24, 2026€0.0001398€0.0001398€0.0001348€0.0001364€25.92€133,259
Oct 22, 2026Oct 23, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€134,251
Oct 21, 2026Oct 22, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€134,251
Oct 20, 2026Oct 21, 2026€0.0001395€0.0001406€0.0001354€0.0001398€1.99€132,607
Oct 19, 2026Oct 20, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.5652€133,913
Oct 18, 2026Oct 19, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.5652€133,913
Oct 17, 2026Oct 18, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.5652€133,913
Oct 16, 2026Oct 17, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.5652€133,913
Oct 15, 2026Oct 16, 2026€0.0001363€0.0001419€0.0001363€0.0001395€0.7089€131,652
Oct 14, 2026Oct 15, 2026€0.0001578€0.0001578€0.0001363€0.0001363€2,513.25€135,733
Oct 13, 2026Oct 14, 2026€0.0001539€0.0001578€0.0001527€0.0001578€2.96€150,545
Oct 12, 2026Oct 13, 2026€0.0001570€0.0001577€0.0001542€0.0001542€53.91€150,637
Oct 11, 2026Oct 12, 2026€0.0001573€0.0001576€0.0001568€0.0001570€80.65€150,788
Oct 10, 2026Oct 11, 2026€0.0001555€0.0001580€0.0001555€0.0001573€29.50€150,068
Oct 9, 2026Oct 10, 2026€0.0001693€0.0001693€0.0001552€0.0001556€14.76€154,970
Oct 8, 2026Oct 9, 2026€0.0001693€0.0001693€0.0001693€0.0001693€33.88€162,527
Oct 7, 2026Oct 8, 2026€0.0001693€0.0001693€0.0001693€0.0001693€33.88€162,527
Oct 6, 2026Oct 7, 2026€0.0001693€0.0001693€0.0001693€0.0001693€33.88€162,527
Oct 5, 2026Oct 6, 2026€0.0001698€0.0001704€0.0001679€0.0001693€33.90€162,581
Oct 4, 2026Oct 5, 2026€0.0001652€0.0001703€0.0001650€0.0001698€1,270.64€159,905
Oct 3, 2026Oct 4, 2026€0.0002399€0.0002399€0.0001623€0.0001652€56.35€197,685
Oct 2, 2026Oct 3, 2026€0.0002282€0.0002507€0.0002254€0.0002399€5.40€224,348
Oct 1, 2026Oct 2, 2026€0.0002199€0.0002294€0.0002149€0.0002282€512.69€216,762
Sep 30, 2026Oct 1, 2026€0.0002121€0.0002222€0.0002114€0.0002199€3,254.85€210,793
Sep 29, 2026Sep 30, 2026€0.0002409€0.0002443€0.0002081€0.0002121€145.78€225,891
Sep 28, 2026Sep 29, 2026€0.0002412€0.0002414€0.0002329€0.0002406€172.63€227,464
Sep 27, 2026Sep 28, 2026€0.0002197€0.0002412€0.0002197€0.0002412€41.82€217,865

Krijg een volledig overzicht van de koersgeschiedenis van DappRadar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DappRadar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DappRadar vinden, evenals het historische handelsvolume en de market cap van RADAR.

Volg de volledige geschiedenis van DappRadar, van de startkoers van DappRadar tot de meest recente koersgegevens van RADAR. Met onze tool voor koersgeschiedenis van RADAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app