Afbeelding van DAO
DAODAO Maker
€0.02146
-0.85%
1D

DAO Maker (DAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.02177€0.02242€0.02158€0.02176€533,912€4.65M
Oct 1, 2026Oct 2, 2026€0.02183€0.02229€0.02152€0.02177€477,332€4.60M
Sep 30, 2026Oct 1, 2026€0.02180€0.02217€0.02164€0.02188€472,500€4.63M
Sep 29, 2026Sep 30, 2026€0.02185€0.02222€0.02140€0.02181€525,143€4.62M
Sep 28, 2026Sep 29, 2026€0.02248€0.02262€0.02166€0.02188€606,222€4.68M
Sep 27, 2026Sep 28, 2026€0.02268€0.02327€0.02250€0.02250€390,699€4.84M
Sep 26, 2026Sep 27, 2026€0.02198€0.02354€0.02197€0.02268€377,552€4.76M
Sep 25, 2026Sep 26, 2026€0.02198€0.02221€0.02177€0.02199€566,940€4.65M
Sep 24, 2026Sep 25, 2026€0.02183€0.02229€0.02168€0.02199€549,705€4.65M
Sep 23, 2026Sep 24, 2026€0.02192€0.02236€0.02150€0.02183€547,828€4.65M
Sep 22, 2026Sep 23, 2026€0.02165€0.02199€0.02140€0.02188€1.06M€4.59M
Sep 21, 2026Sep 22, 2026€0.02061€0.02201€0.02045€0.02165€793,090€4.47M
Sep 20, 2026Sep 21, 2026€0.02031€0.02083€0.02011€0.02067€428,479€4.30M
Sep 19, 2026Sep 20, 2026€0.02018€0.02034€0.02003€0.02026€598,505€4.27M
Sep 18, 2026Sep 19, 2026€0.01887€0.02024€0.01887€0.02018€762,614€4.18M
Sep 17, 2026Sep 18, 2026€0.01892€0.01918€0.01863€0.01883€768,715€3.99M
Sep 16, 2026Sep 17, 2026€0.01915€0.01931€0.01810€0.01892€1.12M€4.01M
Sep 15, 2026Sep 16, 2026€0.02010€0.02011€0.01900€0.01914€1.06M€4.17M
Sep 14, 2026Sep 15, 2026€0.01980€0.02034€0.01978€0.02008€728,817€4.24M
Sep 13, 2026Sep 14, 2026€0.01987€0.02041€0.01974€0.01980€473,568€4.28M
Sep 12, 2026Sep 13, 2026€0.01992€0.02023€0.01981€0.01987€562,758€4.22M
Sep 11, 2026Sep 12, 2026€0.01993€0.02027€0.01955€0.01992€793,936€4.21M
Sep 10, 2026Sep 11, 2026€0.02042€0.02075€0.01972€0.01992€742,069€4.29M
Sep 9, 2026Sep 10, 2026€0.02056€0.02086€0.02041€0.02042€998,903€4.37M
Sep 8, 2026Sep 9, 2026€0.02123€0.02137€0.02054€0.02055€1.25M€4.43M
Sep 7, 2026Sep 8, 2026€0.02085€0.02247€0.02062€0.02123€906,928€4.51M
Sep 6, 2026Sep 7, 2026€0.02069€0.02090€0.02054€0.02086€649,091€4.38M
Sep 5, 2026Sep 6, 2026€0.02032€0.02071€0.02018€0.02069€661,834€4.32M
Sep 4, 2026Sep 5, 2026€0.02020€0.02036€0.02020€0.02032€1.28M€4.30M
Sep 3, 2026Sep 4, 2026€0.02016€0.02032€0.01999€0.02020€1.10M€4.27M

Krijg een volledig overzicht van de koersgeschiedenis van DAO Maker met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DAO Maker – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DAO Maker vinden, evenals het historische handelsvolume en de market cap van DAO.

Volg de volledige geschiedenis van DAO Maker, van de startkoers van DAO Maker tot de meest recente koersgegevens van DAO. Met onze tool voor koersgeschiedenis van DAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app