Afbeelding van DAO
DAODAO Maker
€0.01925
-0.45%
1D

DAO Maker (DAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.01934€0.01967€0.01897€0.01933€770,385€4.09M
Sep 10, 2026Sep 11, 2026€0.01981€0.02013€0.01913€0.01933€720,057€4.16M
Sep 9, 2026Sep 10, 2026€0.01995€0.02025€0.01981€0.01981€969,272€4.24M
Sep 8, 2026Sep 9, 2026€0.02060€0.02074€0.01993€0.01994€1.21M€4.30M
Sep 7, 2026Sep 8, 2026€0.02023€0.02180€0.02001€0.02060€880,026€4.37M
Sep 6, 2026Sep 7, 2026€0.02007€0.02028€0.01993€0.02024€629,837€4.25M
Sep 5, 2026Sep 6, 2026€0.01972€0.02010€0.01958€0.02007€642,202€4.20M
Sep 4, 2026Sep 5, 2026€0.01960€0.01976€0.01960€0.01972€1.24M€4.17M
Sep 3, 2026Sep 4, 2026€0.01957€0.01971€0.01940€0.01960€1.07M€4.15M
Sep 2, 2026Sep 3, 2026€0.01966€0.01967€0.01912€0.01957€1.08M€4.12M
Sep 1, 2026Sep 2, 2026€0.01961€0.01987€0.01948€0.01966€1.13M€4.15M
Aug 31, 2026Sep 1, 2026€0.02077€0.02077€0.01957€0.01961€828,658€4.26M
Aug 30, 2026Aug 31, 2026€0.02063€0.02113€0.02048€0.02077€433,837€4.38M
Aug 29, 2026Aug 30, 2026€0.02047€0.02072€0.02024€0.02068€532,285€4.35M
Aug 28, 2026Aug 29, 2026€0.02149€0.02152€0.02048€0.02050€744,895€4.44M
Aug 27, 2026Aug 28, 2026€0.02178€0.02258€0.02134€0.02148€1.02M€4.64M
Aug 26, 2026Aug 27, 2026€0.01950€0.02191€0.01943€0.02178€979,451€4.39M
Aug 25, 2026Aug 26, 2026€0.01858€0.02072€0.01853€0.01950€899,287€4.15M
Aug 24, 2026Aug 25, 2026€0.01917€0.01930€0.01849€0.01858€731,932€4.01M
Aug 23, 2026Aug 24, 2026€0.01837€0.01930€0.01837€0.01917€659,626€3.95M
Aug 22, 2026Aug 23, 2026€0.01904€0.01945€0.01808€0.01839€803,364€3.94M
Aug 21, 2026Aug 22, 2026€0.01775€0.01984€0.01770€0.01904€905,945€3.90M
Aug 20, 2026Aug 21, 2026€0.01700€0.01785€0.01675€0.01778€940,427€3.64M
Aug 19, 2026Aug 20, 2026€0.01680€0.01710€0.01633€0.01702€609,232€3.53M
Aug 18, 2026Aug 19, 2026€0.01663€0.01682€0.01653€0.01678€731,763€3.53M
Aug 17, 2026Aug 18, 2026€0.01689€0.01719€0.01650€0.01663€767,987€3.56M
Aug 16, 2026Aug 17, 2026€0.01711€0.01711€0.01652€0.01688€388,292€3.56M
Aug 15, 2026Aug 16, 2026€0.01703€0.01725€0.01693€0.01707€483,865€3.62M
Aug 14, 2026Aug 15, 2026€0.01743€0.01764€0.01668€0.01703€561,283€3.66M
Aug 13, 2026Aug 14, 2026€0.01840€0.01842€0.01735€0.01740€486,387€3.76M
Aug 12, 2026Aug 13, 2026€0.01857€0.01866€0.01828€0.01840€568,734€3.90M

Krijg een volledig overzicht van de koersgeschiedenis van DAO Maker met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DAO Maker – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DAO Maker vinden, evenals het historische handelsvolume en de market cap van DAO.

Volg de volledige geschiedenis van DAO Maker, van de startkoers van DAO Maker tot de meest recente koersgegevens van DAO. Met onze tool voor koersgeschiedenis van DAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app