Afbeelding van DAO
DAODAO Maker
€0.01672
-2.05%
1D

DAO Maker (DAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.01718€0.01723€0.01662€0.01663€1.47M€3.58M
Nov 12, 2026Nov 13, 2026€0.01766€0.01767€0.01715€0.01718€1.68M€3.68M
Nov 11, 2026Nov 12, 2026€0.01810€0.01849€0.01759€0.01763€2.15M€3.82M
Nov 10, 2026Nov 11, 2026€0.01877€0.01906€0.01791€0.01812€2.22M€3.86M
Nov 9, 2026Nov 10, 2026€0.01763€0.01977€0.01712€0.01881€1.81M€3.84M
Nov 8, 2026Nov 9, 2026€0.01794€0.01800€0.01745€0.01767€368,105€3.77M
Nov 7, 2026Nov 8, 2026€0.01821€0.01827€0.01782€0.01789€485,541€3.81M
Nov 6, 2026Nov 7, 2026€0.01839€0.01846€0.01801€0.01821€870,573€3.85M
Nov 5, 2026Nov 6, 2026€0.01913€0.01938€0.01835€0.01835€1.08M€4.01M
Nov 4, 2026Nov 5, 2026€0.01906€0.01937€0.01871€0.01913€1.28M€4.03M
Nov 3, 2026Nov 4, 2026€0.01923€0.01929€0.01873€0.01906€1.26M€4.02M
Nov 2, 2026Nov 3, 2026€0.01953€0.01991€0.01906€0.01926€879,761€4.08M
Nov 1, 2026Nov 2, 2026€0.01918€0.01992€0.01902€0.01957€462,034€4.06M
Oct 31, 2026Nov 1, 2026€0.01926€0.01931€0.01903€0.01912€587,213€4.05M
Oct 30, 2026Oct 31, 2026€0.01916€0.01950€0.01884€0.01931€1.93M€4.07M
Oct 29, 2026Oct 30, 2026€0.01978€0.02134€0.01916€0.01916€1.38M€4.17M
Oct 28, 2026Oct 29, 2026€0.01913€0.02008€0.01912€0.01975€952,799€4.12M
Oct 27, 2026Oct 28, 2026€0.01965€0.01967€0.01905€0.01913€715,965€4.10M
Oct 26, 2026Oct 27, 2026€0.01945€0.02054€0.01930€0.01964€1.24M€4.20M
Oct 25, 2026Oct 26, 2026€0.01840€0.02586€0.01840€0.01958€1.10M€4.19M
Oct 24, 2026Oct 25, 2026€0.01881€0.01910€0.01837€0.01841€478,680€3.94M
Oct 23, 2026Oct 24, 2026€0.01926€0.02031€0.01847€0.01880€570,317€4.02M
Oct 22, 2026Oct 23, 2026€0.01972€0.02051€0.01914€0.01922€1.14M€4.13M
Oct 21, 2026Oct 22, 2026€0.02020€0.02087€0.01947€0.01967€1.45M€4.27M
Oct 20, 2026Oct 21, 2026€0.02232€0.02441€0.01963€0.02020€2.08M€4.48M
Oct 19, 2026Oct 20, 2026€0.01887€0.02267€0.01885€0.02247€953,637€4.29M
Oct 18, 2026Oct 19, 2026€0.02027€0.02031€0.01847€0.01887€386,641€4.05M
Oct 17, 2026Oct 18, 2026€0.02075€0.02085€0.02016€0.02023€369,590€4.31M
Oct 16, 2026Oct 17, 2026€0.02069€0.02123€0.02053€0.02075€489,421€4.39M
Oct 15, 2026Oct 16, 2026€0.02136€0.02143€0.02054€0.02073€731,687€4.39M
Oct 14, 2026Oct 15, 2026€0.02171€0.02172€0.02135€0.02139€613,691€4.55M

Krijg een volledig overzicht van de koersgeschiedenis van DAO Maker met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DAO Maker – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DAO Maker vinden, evenals het historische handelsvolume en de market cap van DAO.

Volg de volledige geschiedenis van DAO Maker, van de startkoers van DAO Maker tot de meest recente koersgegevens van DAO. Met onze tool voor koersgeschiedenis van DAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app