Afbeelding van DAO
DAODAO Maker
€0.01835
-1.16%
1D

DAO Maker (DAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.01896€0.01999€0.01817€0.01850€561,298€3.95M
Oct 22, 2026Oct 23, 2026€0.01940€0.02019€0.01884€0.01892€1.12M€4.07M
Oct 21, 2026Oct 22, 2026€0.01988€0.02054€0.01916€0.01936€1.43M€4.20M
Oct 20, 2026Oct 21, 2026€0.02197€0.02403€0.01932€0.01988€2.05M€4.41M
Oct 19, 2026Oct 20, 2026€0.01857€0.02231€0.01855€0.02211€938,557€4.22M
Oct 18, 2026Oct 19, 2026€0.01995€0.01999€0.01818€0.01857€380,526€3.98M
Oct 17, 2026Oct 18, 2026€0.02042€0.02052€0.01984€0.01991€363,745€4.24M
Oct 16, 2026Oct 17, 2026€0.02037€0.02089€0.02021€0.02042€481,682€4.32M
Oct 15, 2026Oct 16, 2026€0.02102€0.02109€0.02021€0.02041€720,116€4.32M
Oct 14, 2026Oct 15, 2026€0.02137€0.02138€0.02102€0.02105€603,986€4.48M
Oct 13, 2026Oct 14, 2026€0.02245€0.02245€0.02119€0.02141€822,999€4.56M
Oct 12, 2026Oct 13, 2026€0.02281€0.02303€0.02225€0.02245€619,439€4.80M
Oct 11, 2026Oct 12, 2026€0.02206€0.02310€0.02201€0.02281€437,088€4.79M
Oct 10, 2026Oct 11, 2026€0.02179€0.02204€0.02178€0.02200€495,411€4.64M
Oct 9, 2026Oct 10, 2026€0.02149€0.02226€0.02132€0.02180€636,331€4.63M
Oct 8, 2026Oct 9, 2026€0.02181€0.02206€0.02137€0.02151€674,681€4.61M
Oct 7, 2026Oct 8, 2026€0.02217€0.02238€0.02146€0.02181€705,535€4.64M
Oct 6, 2026Oct 7, 2026€0.02246€0.02262€0.02196€0.02217€779,271€4.71M
Oct 5, 2026Oct 6, 2026€0.02205€0.02252€0.02187€0.02246€837,126€4.69M
Oct 4, 2026Oct 5, 2026€0.02161€0.02246€0.02156€0.02205€329,872€4.64M
Oct 3, 2026Oct 4, 2026€0.02187€0.02201€0.02115€0.02165€425,311€4.58M
Oct 2, 2026Oct 3, 2026€0.02187€0.02253€0.02168€0.02186€536,406€4.67M
Oct 1, 2026Oct 2, 2026€0.02193€0.02239€0.02162€0.02187€479,562€4.62M
Sep 30, 2026Oct 1, 2026€0.02191€0.02228€0.02174€0.02198€474,707€4.65M
Sep 29, 2026Sep 30, 2026€0.02195€0.02232€0.02150€0.02191€527,596€4.65M
Sep 28, 2026Sep 29, 2026€0.02259€0.02273€0.02176€0.02198€609,054€4.70M
Sep 27, 2026Sep 28, 2026€0.02278€0.02338€0.02261€0.02261€392,525€4.86M
Sep 26, 2026Sep 27, 2026€0.02208€0.02365€0.02208€0.02278€379,316€4.79M
Sep 25, 2026Sep 26, 2026€0.02208€0.02232€0.02187€0.02209€569,588€4.67M
Sep 24, 2026Sep 25, 2026€0.02194€0.02240€0.02178€0.02209€554,539€4.67M

Krijg een volledig overzicht van de koersgeschiedenis van DAO Maker met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DAO Maker – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DAO Maker vinden, evenals het historische handelsvolume en de market cap van DAO.

Volg de volledige geschiedenis van DAO Maker, van de startkoers van DAO Maker tot de meest recente koersgegevens van DAO. Met onze tool voor koersgeschiedenis van DAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app