Afbeelding van DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1076
-1.48%
1D

Dank Doge (DANKDOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₂1096€0.0₁₂1136€0.0₁₂1056€0.0₁₂1088€342.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1082€0.0₁₂1100€0.0₁₂1053€0.0₁₂1096€399.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1061€0.0₁₂1086€0.0₁₂1056€0.0₁₂1082€200.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1060€0.0₁₂1068€0.0₁₂1053€0.0₁₂1061€351.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1129€0.0₁₂1132€0.0₁₂1039€0.0₁₂1060€920.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1132€0.0₁₂1166€0.0₁₂1121€0.0₁₂1129€873.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1245€0.0₁₂1249€0.0₁₂1120€0.0₁₂1131€687.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1220€0.0₁₂1256€0.0₁₂1218€0.0₁₂1245€161.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1202€0.0₁₂1221€0.0₁₂1189€0.0₁₂1220€224.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1167€0.0₁₂1203€0.0₁₂1141€0.0₁₂1203€419.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1161€0.0₁₂1175€0.0₁₂1138€0.0₁₂1167€112.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1166€0.0₁₂1177€0.0₁₂1158€0.0₁₂1161€151.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1168€0.0₁₂1189€0.0₁₂1161€0.0₁₂1165€350.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1172€0.0₁₂1188€0.0₁₂1129€0.0₁₂1168€453.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1195€0.0₁₂1198€0.0₁₂1156€0.0₁₂1172€292.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1162€0.0₁₂1198€0.0₁₂1152€0.0₁₂1195€635.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1307€0.0₁₂1309€0.0₁₂1162€0.0₁₂1162€341.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1297€0.0₁₂1312€0.0₁₂1281€0.0₁₂1307€27.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1291€0.0₁₂1308€0.0₁₂1285€0.0₁₂1297€74.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1285€0.0₁₂1302€0.0₁₂1267€0.0₁₂1291€125.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1355€0.0₁₂1382€0.0₁₂1263€0.0₁₂1285€624.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1483€0.0₁₂1489€0.0₁₂1344€0.0₁₂1358€463.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1510€0.0₁₂1514€0.0₁₂1472€0.0₁₂1483€657.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1514€0.0₁₂1531€0.0₁₂1506€0.0₁₂1510€740.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1456€0.0₁₂1515€0.0₁₂1419€0.0₁₂1514€270.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1406€0.0₁₂1478€0.0₁₂1398€0.0₁₂1456€162.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1421€0.0₁₂1551€0.0₁₂1391€0.0₁₂1406€157.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1428€0.0₁₂1468€0.0₁₂1408€0.0₁₂1420€203.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1441€0.0₁₂1498€0.0₁₂1417€0.0₁₂1428€305.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1456€0.0₁₂1521€0.0₁₂1431€0.0₁₂1441€380.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Dank Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dank Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dank Doge vinden, evenals het historische handelsvolume en de market cap van DANKDOGE.

Volg de volledige geschiedenis van Dank Doge, van de startkoers van Dank Doge tot de meest recente koersgegevens van DANKDOGE. Met onze tool voor koersgeschiedenis van DANKDOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app