Afbeelding van DAI
DAIMulti-Collateral Dai
€0.8893
0.09%
1D

Multi-Collateral Dai (DAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.8891€0.8894€0.8856€0.8879€10.67M€4.09B
Oct 1, 2026Oct 2, 2026€0.8851€0.8896€0.8823€0.8891€10.78M€4.06B
Sep 30, 2026Oct 1, 2026€0.8878€0.8898€0.8821€0.8851€13.48M€4.06B
Sep 29, 2026Sep 30, 2026€0.8887€0.8912€0.8856€0.8877€14.02M€4.08B
Sep 28, 2026Sep 29, 2026€0.8882€0.8918€0.8849€0.8887€13.64M€4.09B
Sep 27, 2026Sep 28, 2026€0.8883€0.8971€0.8833€0.8882€11.09M€4.08B
Sep 26, 2026Sep 27, 2026€0.8885€0.8888€0.8822€0.8883€8.60M€4.08B
Sep 25, 2026Sep 26, 2026€0.8867€0.8908€0.8838€0.8883€9.97M€4.07B
Sep 24, 2026Sep 25, 2026€0.8883€0.8904€0.8833€0.8867€10.00M€4.07B
Sep 23, 2026Sep 24, 2026€0.8891€0.8920€0.8845€0.8886€10.02M€4.08B
Sep 22, 2026Sep 23, 2026€0.8879€0.8910€0.8873€0.8890€10.71M€4.07B
Sep 21, 2026Sep 22, 2026€0.8859€0.8893€0.8842€0.8878€10.89M€4.08B
Sep 20, 2026Sep 21, 2026€0.8877€0.8945€0.8839€0.8859€21.15M€4.08B
Sep 19, 2026Sep 20, 2026€0.8870€0.8924€0.8860€0.8877€24.47M€4.07B
Sep 18, 2026Sep 19, 2026€0.8881€0.8916€0.8852€0.8870€19.75M€4.06B
Sep 17, 2026Sep 18, 2026€0.8898€0.8927€0.8876€0.8881€15.69M€4.07B
Sep 16, 2026Sep 17, 2026€0.8882€0.8915€0.8858€0.8891€14.54M€4.07B
Sep 15, 2026Sep 16, 2026€0.8885€0.8898€0.8859€0.8882€17.27M€4.07B
Sep 14, 2026Sep 15, 2026€0.8883€0.8923€0.8880€0.8885€11.89M€4.09B
Sep 13, 2026Sep 14, 2026€0.8884€0.8896€0.8877€0.8883€9.34M€4.07B
Sep 12, 2026Sep 13, 2026€0.8881€0.8905€0.8871€0.8885€11.35M€4.08B
Sep 11, 2026Sep 12, 2026€0.8877€0.8895€0.8814€0.8880€11.15M€4.07B
Sep 10, 2026Sep 11, 2026€0.8879€0.8915€0.8864€0.8877€11.47M€4.09B
Sep 9, 2026Sep 10, 2026€0.8884€0.8939€0.8843€0.8879€13.21M€4.07B
Sep 8, 2026Sep 9, 2026€0.8879€0.8906€0.8853€0.8884€11.44M€4.09B
Sep 7, 2026Sep 8, 2026€0.8888€0.8955€0.8859€0.8880€13.00M€4.09B
Sep 6, 2026Sep 7, 2026€0.8886€0.8918€0.8867€0.8888€13.69M€4.09B
Sep 5, 2026Sep 6, 2026€0.8893€0.8912€0.8879€0.8886€14.69M€4.08B
Sep 4, 2026Sep 5, 2026€0.8884€0.8900€0.8845€0.8896€16.44M€4.08B
Sep 3, 2026Sep 4, 2026€0.8886€0.8911€0.8882€0.8883€13.64M€4.06B

Krijg een volledig overzicht van de koersgeschiedenis van Multi-Collateral Dai met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Multi-Collateral Dai – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Multi-Collateral Dai vinden, evenals het historische handelsvolume en de market cap van DAI.

Volg de volledige geschiedenis van Multi-Collateral Dai, van de startkoers van Multi-Collateral Dai tot de meest recente koersgegevens van DAI. Met onze tool voor koersgeschiedenis van DAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app