Afbeelding van DAI
DAIMulti-Collateral Dai
€0.8923
-0.07%
1D

Multi-Collateral Dai (DAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.8911€0.8934€0.8899€0.8921€5.82M€4.06B
Oct 21, 2026Oct 22, 2026€0.8912€0.8935€0.8809€0.8911€5.57M€4.05B
Oct 20, 2026Oct 21, 2026€0.8935€0.8947€0.8889€0.8912€6.22M€4.04B
Oct 19, 2026Oct 20, 2026€0.8951€0.8970€0.8902€0.8935€6.65M€4.03B
Oct 18, 2026Oct 19, 2026€0.8917€0.8951€0.8899€0.8951€5.92M€4.04B
Oct 17, 2026Oct 18, 2026€0.8929€0.8935€0.8916€0.8917€6.94M€4.03B
Oct 16, 2026Oct 17, 2026€0.8932€0.8983€0.8895€0.8931€7.49M€4.03B
Oct 15, 2026Oct 16, 2026€0.8931€0.9018€0.8875€0.8932€7.82M€4.04B
Oct 14, 2026Oct 15, 2026€0.8924€0.8932€0.8897€0.8931€7.78M€4.04B
Oct 13, 2026Oct 14, 2026€0.8919€0.8988€0.8916€0.8924€8.36M€4.06B
Oct 12, 2026Oct 13, 2026€0.8930€0.8960€0.8909€0.8916€8.61M€4.06B
Oct 11, 2026Oct 12, 2026€0.8923€0.8981€0.8916€0.8930€9.92M€4.06B
Oct 10, 2026Oct 11, 2026€0.8923€0.9067€0.8919€0.8924€16.44M€4.06B
Oct 9, 2026Oct 10, 2026€0.8928€0.8935€0.8906€0.8923€10.95M€4.07B
Oct 8, 2026Oct 9, 2026€0.8918€0.8967€0.8880€0.8928€10.42M€4.07B
Oct 7, 2026Oct 8, 2026€0.8925€0.8957€0.8884€0.8918€21.51M€4.09B
Oct 6, 2026Oct 7, 2026€0.8925€0.8935€0.8913€0.8925€14.34M€4.10B
Oct 5, 2026Oct 6, 2026€0.8920€0.8933€0.8915€0.8925€12.22M€4.10B
Oct 4, 2026Oct 5, 2026€0.8930€0.8933€0.8920€0.8921€10.09M€4.10B
Oct 3, 2026Oct 4, 2026€0.8921€0.8951€0.8917€0.8930€10.33M€4.11B
Oct 2, 2026Oct 3, 2026€0.8933€0.8935€0.8898€0.8921€10.73M€4.11B
Oct 1, 2026Oct 2, 2026€0.8892€0.8938€0.8865€0.8933€10.83M€4.08B
Sep 30, 2026Oct 1, 2026€0.8920€0.8940€0.8863€0.8892€13.55M€4.08B
Sep 29, 2026Sep 30, 2026€0.8929€0.8954€0.8898€0.8919€14.09M€4.10B
Sep 28, 2026Sep 29, 2026€0.8924€0.8960€0.8891€0.8929€13.70M€4.11B
Sep 27, 2026Sep 28, 2026€0.8924€0.9014€0.8875€0.8924€11.14M€4.10B
Sep 26, 2026Sep 27, 2026€0.8927€0.8930€0.8863€0.8925€8.64M€4.10B
Sep 25, 2026Sep 26, 2026€0.8908€0.8950€0.8879€0.8925€10.02M€4.09B
Sep 24, 2026Sep 25, 2026€0.8925€0.8946€0.8875€0.8909€9.94M€4.09B
Sep 23, 2026Sep 24, 2026€0.8933€0.8962€0.8887€0.8928€10.07M€4.10B

Krijg een volledig overzicht van de koersgeschiedenis van Multi-Collateral Dai met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Multi-Collateral Dai – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Multi-Collateral Dai vinden, evenals het historische handelsvolume en de market cap van DAI.

Volg de volledige geschiedenis van Multi-Collateral Dai, van de startkoers van Multi-Collateral Dai tot de meest recente koersgegevens van DAI. Met onze tool voor koersgeschiedenis van DAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app