Afbeelding van DAEMON
DAEMONDaemon
€0.0₅5514
0.41%
1D

Daemon (DAEMON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅5516€0.0₅5658€0.0₅5437€0.0₅5505€0.01128€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5555€0.0₅5615€0.0₅5487€0.0₅5516€0.03341€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5980€0.0₅5980€0.0₅5408€0.0₅5554€0.7390€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5976€0.0₅5982€0.0₅5931€0.0₅5980€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6172€0.0₅6172€0.0₅5819€0.0₅5966€6.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€9.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6130€0.0₅6172€0.0₅6130€0.0₅6172€9.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6096€0.0₅6313€0.0₅5973€0.0₅6118€9.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6382€0.0₅6382€0.0₅6057€0.0₅6084€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.2393€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6349€0.0₅6504€0.0₅6222€0.0₅6382€0.2379€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.1301€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.1301€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.1301€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.1301€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.1301€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7047€0.0₅7077€0.0₅6854€0.0₅6863€0.1388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6926€0.0₅7058€0.0₅6837€0.0₅7032€1.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6813€0.0₅6926€0.0₅6773€0.0₅6926€2.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Daemon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Daemon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Daemon vinden, evenals het historische handelsvolume en de market cap van DAEMON.

Volg de volledige geschiedenis van Daemon, van de startkoers van Daemon tot de meest recente koersgegevens van DAEMON. Met onze tool voor koersgeschiedenis van DAEMON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app