Afbeelding van DAEMON
DAEMONDaemon
€0.0₅5515
-1.33%
1D

Daemon (DAEMON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅5506€0.0₅5624€0.0₅5504€0.0₅5515€0.008836€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5518€0.0₅5660€0.0₅5438€0.0₅5506€0.01128€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5556€0.0₅5617€0.0₅5488€0.0₅5518€0.03342€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5981€0.0₅5981€0.0₅5409€0.0₅5555€0.7392€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5977€0.0₅5983€0.0₅5933€0.0₅5981€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6174€0.0₅6174€0.0₅5820€0.0₅5967€6.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6174€0.0₅6174€0.0₅6174€0.0₅6174€9.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6132€0.0₅6174€0.0₅6132€0.0₅6174€9.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6097€0.0₅6314€0.0₅5975€0.0₅6119€9.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6383€0.0₅6383€0.0₅6058€0.0₅6085€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6351€0.0₅6506€0.0₅6224€0.0₅6383€0.2379€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7049€0.0₅7079€0.0₅6856€0.0₅6865€0.1388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6927€0.0₅7059€0.0₅6838€0.0₅7033€1.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€2.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Daemon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Daemon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Daemon vinden, evenals het historische handelsvolume en de market cap van DAEMON.

Volg de volledige geschiedenis van Daemon, van de startkoers van Daemon tot de meest recente koersgegevens van DAEMON. Met onze tool voor koersgeschiedenis van DAEMON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app