Afbeelding van DADDY
DADDYDaddy Tate
€0.005746
3.38%
1D

Daddy Tate (DADDY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.005884€0.005884€0.005303€0.005549€72,804€3.36M
Oct 28, 2026Oct 29, 2026€0.006002€0.006122€0.005859€0.005884€69,151€3.58M
Oct 27, 2026Oct 28, 2026€0.005747€0.006068€0.005747€0.006007€77,255€3.53M
Oct 26, 2026Oct 27, 2026€0.006209€0.006209€0.005702€0.005761€67,321€3.65M
Oct 25, 2026Oct 26, 2026€0.006202€0.006374€0.006176€0.006192€76,142€3.77M
Oct 24, 2026Oct 25, 2026€0.006824€0.006824€0.006026€0.006202€89,337€3.70M
Oct 23, 2026Oct 24, 2026€0.006475€0.006973€0.006468€0.006810€98,395€4.07M
Oct 22, 2026Oct 23, 2026€0.006667€0.006701€0.006428€0.006469€77,716€3.93M
Oct 21, 2026Oct 22, 2026€0.006614€0.006706€0.006410€0.006658€79,203€3.94M
Oct 20, 2026Oct 21, 2026€0.006479€0.006791€0.006391€0.006605€71,922€3.92M
Oct 19, 2026Oct 20, 2026€0.006315€0.006621€0.006293€0.006465€70,827€3.88M
Oct 18, 2026Oct 19, 2026€0.006188€0.006310€0.006132€0.006306€67,441€3.72M
Oct 17, 2026Oct 18, 2026€0.006100€0.006221€0.006053€0.006158€71,860€3.69M
Oct 16, 2026Oct 17, 2026€0.006412€0.006459€0.005971€0.006102€72,608€3.75M
Oct 15, 2026Oct 16, 2026€0.006335€0.006566€0.006206€0.006405€73,711€3.81M
Oct 14, 2026Oct 15, 2026€0.006444€0.006593€0.006271€0.006324€87,621€3.86M
Oct 13, 2026Oct 14, 2026€0.006812€0.006813€0.006188€0.006440€75,534€3.87M
Oct 12, 2026Oct 13, 2026€0.007009€0.007045€0.006812€0.006812€67,368€4.18M
Oct 11, 2026Oct 12, 2026€0.007229€0.007243€0.006974€0.007013€64,715€4.27M
Oct 10, 2026Oct 11, 2026€0.006952€0.007235€0.006885€0.007224€80,568€4.21M
Oct 9, 2026Oct 10, 2026€0.007114€0.007139€0.006849€0.006968€78,414€4.20M
Oct 8, 2026Oct 9, 2026€0.007356€0.007386€0.006740€0.007095€67,154€4.27M
Oct 7, 2026Oct 8, 2026€0.007551€0.007581€0.007295€0.007341€70,619€4.43M
Oct 6, 2026Oct 7, 2026€0.007765€0.007824€0.007524€0.007560€70,502€4.61M
Oct 5, 2026Oct 6, 2026€0.007873€0.008099€0.007677€0.007749€86,788€4.73M
Oct 4, 2026Oct 5, 2026€0.007192€0.007863€0.007192€0.007863€73,067€4.52M
Oct 3, 2026Oct 4, 2026€0.007107€0.007285€0.007107€0.007210€92,955€4.31M
Oct 2, 2026Oct 3, 2026€0.007545€0.007784€0.006815€0.007122€107,614€4.31M
Oct 1, 2026Oct 2, 2026€0.008176€0.008187€0.007415€0.007545€85,235€4.58M
Sep 30, 2026Oct 1, 2026€0.008159€0.008359€0.008031€0.008165€65,063€4.89M

Krijg een volledig overzicht van de koersgeschiedenis van Daddy Tate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Daddy Tate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Daddy Tate vinden, evenals het historische handelsvolume en de market cap van DADDY.

Volg de volledige geschiedenis van Daddy Tate, van de startkoers van Daddy Tate tot de meest recente koersgegevens van DADDY. Met onze tool voor koersgeschiedenis van DADDY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app