Afbeelding van DADDY
DADDYDaddy Tate
€0.008837
-10.62%
1D

Daddy Tate (DADDY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.009881€0.009935€0.008970€0.009014€78,319€5.66M
Sep 18, 2026Sep 19, 2026€0.008813€0.01004€0.008805€0.009881€82,570€5.69M
Sep 17, 2026Sep 18, 2026€0.008890€0.009113€0.008784€0.008814€89,822€5.37M
Sep 16, 2026Sep 17, 2026€0.008741€0.008944€0.008524€0.008856€87,839€5.21M
Sep 15, 2026Sep 16, 2026€0.009614€0.009652€0.008733€0.008748€78,614€5.49M
Sep 14, 2026Sep 15, 2026€0.009048€0.009741€0.009023€0.009614€71,301€5.58M
Sep 13, 2026Sep 14, 2026€0.009486€0.009585€0.009008€0.009048€78,446€5.55M
Sep 12, 2026Sep 13, 2026€0.009926€0.009926€0.009412€0.009486€91,282€5.82M
Sep 11, 2026Sep 12, 2026€0.008945€0.01007€0.008898€0.009926€99,068€5.70M
Sep 10, 2026Sep 11, 2026€0.008404€0.009035€0.008404€0.008953€185,244€5.24M
Sep 9, 2026Sep 10, 2026€0.01104€0.01144€0.008366€0.008366€92,713€6.39M
Sep 8, 2026Sep 9, 2026€0.01151€0.01157€0.01096€0.01107€93,859€6.70M
Sep 7, 2026Sep 8, 2026€0.01235€0.01241€0.01143€0.01148€87,369€7.16M
Sep 6, 2026Sep 7, 2026€0.01175€0.01239€0.01175€0.01234€82,436€7.26M
Sep 5, 2026Sep 6, 2026€0.01198€0.01221€0.01175€0.01175€99,587€7.21M
Sep 4, 2026Sep 5, 2026€0.01327€0.01348€0.01198€0.01199€101,507€7.62M
Sep 3, 2026Sep 4, 2026€0.01273€0.01356€0.01249€0.01327€82,457€7.76M
Sep 2, 2026Sep 3, 2026€0.01227€0.01265€0.01203€0.01265€119,155€7.41M
Sep 1, 2026Sep 2, 2026€0.01187€0.01269€0.01166€0.01227€121,741€7.23M
Aug 31, 2026Sep 1, 2026€0.01260€0.01273€0.01187€0.01187€102,273€7.45M
Aug 30, 2026Aug 31, 2026€0.01301€0.01359€0.01251€0.01256€99,073€7.82M
Aug 29, 2026Aug 30, 2026€0.01215€0.01298€0.01184€0.01293€153,371€7.42M
Aug 28, 2026Aug 29, 2026€0.01412€0.01426€0.01176€0.01216€248,118€7.59M
Aug 27, 2026Aug 28, 2026€0.01515€0.01603€0.01442€0.01449€172,233€9.20M
Aug 26, 2026Aug 27, 2026€0.01446€0.01523€0.01348€0.01511€206,639€8.71M
Aug 25, 2026Aug 26, 2026€0.01274€0.01452€0.01237€0.01446€132,606€7.99M
Aug 24, 2026Aug 25, 2026€0.01173€0.01274€0.01135€0.01274€118,476€7.15M
Aug 23, 2026Aug 24, 2026€0.01140€0.01186€0.01093€0.01173€89,237€6.84M
Aug 22, 2026Aug 23, 2026€0.01173€0.01249€0.01130€0.01140€90,277€6.98M
Aug 21, 2026Aug 22, 2026€0.01101€0.01193€0.01090€0.01173€122,085€6.82M
Aug 20, 2026Aug 21, 2026€0.01069€0.01105€0.01019€0.01101€181,862€6.42M

Krijg een volledig overzicht van de koersgeschiedenis van Daddy Tate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Daddy Tate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Daddy Tate vinden, evenals het historische handelsvolume en de market cap van DADDY.

Volg de volledige geschiedenis van Daddy Tate, van de startkoers van Daddy Tate tot de meest recente koersgegevens van DADDY. Met onze tool voor koersgeschiedenis van DADDY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app