Afbeelding van DADA
DADADADACOIN
€0.0₉2565
0.10%
1D

DADACOIN (DADA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₉2635€0.0₉2650€0.0₉2550€0.0₉2565€0.4087€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2670€0.0₉2677€0.0₉2615€0.0₉2634€0.7435€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2656€0.0₉2677€0.0₉2656€0.0₉2670€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2656€0.0₉2656€0.0₉2656€0.0₉2656€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2577€0.0₉2714€0.0₉2565€0.0₉2656€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2602€0.0₉2838€0.0₉2549€0.0₉2577€4.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2595€0.0₉2681€0.0₉2551€0.0₉2600€8.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2660€0.0₉2694€0.0₉2555€0.0₉2595€7.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2660€0.0₉2660€0.0₉2660€0.0₉2660€21.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2660€0.0₉2660€0.0₉2660€0.0₉2660€21.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2643€0.0₉2668€0.0₉2628€0.0₉2660€33.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2660€0.0₉2666€0.0₉2598€0.0₉2643€80.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2654€0.0₉2738€0.0₉2623€0.0₉2657€3.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2648€0.0₉2734€0.0₉2491€0.0₉2654€2.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2657€0.0₉2657€0.0₉2531€0.0₉2644€0.4078€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2657€0.0₉2657€0.0₉2657€0.0₉2657€0.1849€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2631€0.0₉2683€0.0₉2631€0.0₉2657€0.1849€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2610€0.0₉2647€0.0₉2563€0.0₉2631€2.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2616€0.0₉2650€0.0₉2574€0.0₉2610€2.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2479€0.0₉2656€0.0₉2479€0.0₉2616€3.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2479€0.0₉2479€0.0₉2479€0.0₉2479€8.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2479€0.0₉2479€0.0₉2479€0.0₉2479€8.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2479€0.0₉2495€0.0₉2447€0.0₉2479€8.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2515€0.0₉2515€0.0₉2470€0.0₉2480€9.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2515€0.0₉2515€0.0₉2515€0.0₉2515€9.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2486€0.0₉2571€0.0₉2482€0.0₉2515€10.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2446€0.0₉2505€0.0₉2416€0.0₉2486€20.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2484€0.0₉2509€0.0₉2426€0.0₉2447€8.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2581€0.0₉2598€0.0₉2484€0.0₉2484€1.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2537€0.0₉2590€0.0₉2529€0.0₉2575€4.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van DADACOIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DADACOIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DADACOIN vinden, evenals het historische handelsvolume en de market cap van DADA.

Volg de volledige geschiedenis van DADACOIN, van de startkoers van DADACOIN tot de meest recente koersgegevens van DADA. Met onze tool voor koersgeschiedenis van DADA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app