Afbeelding van DXI
DXIDacxi
€0.0008023
10.26%
1D

Dacxi (DXI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0006877€0.0007828€0.0006868€0.0007479€376,903€6.19M
Sep 14, 2026Sep 15, 2026€0.0005706€0.0007474€0.0005645€0.0006877€350,641€5.77M
Sep 13, 2026Sep 14, 2026€0.0001879€0.0006841€0.0001879€0.0005680€262,379€4.32M
Sep 12, 2026Sep 13, 2026€0.0007638€0.0007828€0.0001819€0.0001879€378,171€5.99M
Sep 11, 2026Sep 12, 2026€0.0007767€0.0009273€0.0007490€0.0007638€410,230€6.85M
Sep 10, 2026Sep 11, 2026€0.0008045€0.0008303€0.0007750€0.0007767€424,207€6.80M
Sep 9, 2026Sep 10, 2026€0.0008020€0.0008617€0.0007664€0.0008036€423,040€6.83M
Sep 8, 2026Sep 9, 2026€0.0008019€0.0008314€0.0007769€0.0008012€408,148€6.71M
Sep 7, 2026Sep 8, 2026€0.0008090€0.0008479€0.0007742€0.0008019€427,318€6.72M
Sep 6, 2026Sep 7, 2026€0.0008246€0.0008567€0.0007934€0.0008081€436,430€6.90M
Sep 5, 2026Sep 6, 2026€0.0007962€0.0008524€0.0007805€0.0008246€417,411€6.79M
Sep 4, 2026Sep 5, 2026€0.0007856€0.0008749€0.0007700€0.0007797€437,189€6.88M
Sep 3, 2026Sep 4, 2026€0.0007948€0.0008637€0.0007848€0.0007848€405,086€6.84M
Sep 2, 2026Sep 3, 2026€0.0007886€0.0008285€0.0007748€0.0007948€421,637€6.75M
Sep 1, 2026Sep 2, 2026€0.0008365€0.0008581€0.0007757€0.0007886€434,777€6.94M
Aug 31, 2026Sep 1, 2026€0.0008747€0.0008747€0.0008054€0.0008365€429,608€7.08M
Aug 30, 2026Aug 31, 2026€0.0008531€0.0009232€0.0008271€0.0008747€446,553€7.32M
Aug 29, 2026Aug 30, 2026€0.0007951€0.0008523€0.0007675€0.0008523€424,559€6.85M
Aug 28, 2026Aug 29, 2026€0.0007987€0.0008481€0.0007777€0.0007951€434,946€6.86M
Aug 27, 2026Aug 28, 2026€0.0007847€0.0008816€0.0007769€0.0007987€459,326€7.14M
Aug 26, 2026Aug 27, 2026€0.0007465€0.0007916€0.0007405€0.0007847€409,149€6.43M
Aug 25, 2026Aug 26, 2026€0.0007128€0.0007750€0.0007128€0.0007465€396,202€6.25M
Aug 24, 2026Aug 25, 2026€0.0007856€0.0008046€0.0006911€0.0007032€398,707€6.31M
Aug 23, 2026Aug 24, 2026€0.0007924€0.0008132€0.0007466€0.0007856€416,165€6.59M
Aug 22, 2026Aug 23, 2026€0.0007838€0.0008149€0.0007777€0.0007924€418,435€6.68M
Aug 21, 2026Aug 22, 2026€0.0008114€0.0008286€0.0007567€0.0007838€400,343€6.70M
Aug 20, 2026Aug 21, 2026€0.0008570€0.0008820€0.0008097€0.0008114€446,536€7.12M
Aug 19, 2026Aug 20, 2026€0.0008898€0.0009170€0.0008126€0.0008570€414,134€7.28M
Aug 18, 2026Aug 19, 2026€0.0008818€0.0008950€0.0007979€0.0008898€443,764€7.14M
Aug 17, 2026Aug 18, 2026€0.0007735€0.0008999€0.0007735€0.0008818€457,454€7.24M
Aug 16, 2026Aug 17, 2026€0.0007978€0.0008540€0.0007735€0.0007735€416,640€6.86M

Krijg een volledig overzicht van de koersgeschiedenis van Dacxi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dacxi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dacxi vinden, evenals het historische handelsvolume en de market cap van DXI.

Volg de volledige geschiedenis van Dacxi, van de startkoers van Dacxi tot de meest recente koersgegevens van DXI. Met onze tool voor koersgeschiedenis van DXI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app