Afbeelding van DXI
DXIDacxi
€0.0007745
5.82%
1D

Dacxi (DXI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0007678€0.0007883€0.0006800€0.0006800€835,699€6.32M
Oct 6, 2026Oct 7, 2026€0.0006794€0.0007803€0.0006616€0.0007678€876,116€6.23M
Oct 5, 2026Oct 6, 2026€0.0006865€0.0007080€0.0006605€0.0006794€762,279€5.70M
Oct 4, 2026Oct 5, 2026€0.0007392€0.0007669€0.0006606€0.0006865€841,859€6.15M
Oct 3, 2026Oct 4, 2026€0.0007882€0.0008159€0.0007115€0.0007392€853,897€6.27M
Oct 2, 2026Oct 3, 2026€0.0007310€0.0008445€0.0007116€0.0007882€860,307€6.46M
Oct 1, 2026Oct 2, 2026€0.0007906€0.0008423€0.0007247€0.0007310€869,133€6.51M
Sep 30, 2026Oct 1, 2026€0.0008006€0.0008550€0.0007353€0.0007906€918,107€6.83M
Sep 29, 2026Sep 30, 2026€0.0007684€0.0008542€0.0007158€0.0008006€934,597€6.93M
Sep 28, 2026Sep 29, 2026€0.0008329€0.0008515€0.0007014€0.0007684€888,350€6.72M
Sep 27, 2026Sep 28, 2026€0.0007972€0.0008561€0.0007695€0.0008329€913,287€6.97M
Sep 26, 2026Sep 27, 2026€0.0008463€0.0008463€0.0007410€0.0007972€868,851€6.63M
Sep 25, 2026Sep 26, 2026€0.0006739€0.0008544€0.0006615€0.0008463€789,319€5.93M
Sep 24, 2026Sep 25, 2026€0.0007481€0.0007579€0.0006668€0.0006739€803,080€5.96M
Sep 23, 2026Sep 24, 2026€0.0006928€0.0007588€0.0006919€0.0007481€826,803€6.12M
Sep 22, 2026Sep 23, 2026€0.0006874€0.0007427€0.0006268€0.0006768€744,290€5.70M
Sep 21, 2026Sep 22, 2026€0.0007382€0.0007489€0.0006080€0.0006874€532,310€5.81M
Sep 20, 2026Sep 21, 2026€0.0007631€0.0008177€0.0007185€0.0007382€511,194€6.40M
Sep 19, 2026Sep 20, 2026€0.0006615€0.0008096€0.0006615€0.0007631€457,994€6.02M
Sep 18, 2026Sep 19, 2026€0.0007315€0.0007387€0.0006597€0.0006615€355,860€5.87M
Sep 17, 2026Sep 18, 2026€0.0008021€0.0008359€0.0006726€0.0007333€363,623€6.19M
Sep 16, 2026Sep 17, 2026€0.0007709€0.0008280€0.0007503€0.0008021€414,355€6.62M
Sep 15, 2026Sep 16, 2026€0.0007088€0.0008070€0.0007079€0.0007709€388,521€6.39M
Sep 14, 2026Sep 15, 2026€0.0005881€0.0007705€0.0005819€0.0007089€361,449€5.95M
Sep 13, 2026Sep 14, 2026€0.0001937€0.0007052€0.0001937€0.0005855€270,466€4.46M
Sep 12, 2026Sep 13, 2026€0.0007874€0.0008070€0.0001875€0.0001937€389,828€6.17M
Sep 11, 2026Sep 12, 2026€0.0008006€0.0009559€0.0007721€0.0007874€422,875€7.06M
Sep 10, 2026Sep 11, 2026€0.0008293€0.0008559€0.0007988€0.0008006€437,283€7.01M
Sep 9, 2026Sep 10, 2026€0.0008267€0.0008883€0.0007901€0.0008284€436,080€7.04M
Sep 8, 2026Sep 9, 2026€0.0008266€0.0008571€0.0008009€0.0008258€420,729€6.91M

Krijg een volledig overzicht van de koersgeschiedenis van Dacxi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dacxi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dacxi vinden, evenals het historische handelsvolume en de market cap van DXI.

Volg de volledige geschiedenis van Dacxi, van de startkoers van Dacxi tot de meest recente koersgegevens van DXI. Met onze tool voor koersgeschiedenis van DXI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app