Afbeelding van DXI
DXIDacxi
€0.0005318
-11.76%
1D

Dacxi (DXI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006476€0.0006970€0.0005770€0.0006934€727,623€5.35M
Oct 26, 2026Oct 27, 2026€0.0006747€0.0006817€0.0006002€0.0006476€719,832€5.53M
Oct 25, 2026Oct 26, 2026€0.0006792€0.0007033€0.0006470€0.0006756€726,540€5.67M
Oct 24, 2026Oct 25, 2026€0.0006980€0.0007132€0.0006630€0.0006792€733,088€5.77M
Oct 23, 2026Oct 24, 2026€0.0006962€0.0007239€0.0006621€0.0006980€753,263€5.85M
Oct 22, 2026Oct 23, 2026€0.0006894€0.0007090€0.0006623€0.0006962€762,216€5.77M
Oct 21, 2026Oct 22, 2026€0.0007224€0.0007241€0.0006658€0.0006894€764,391€5.75M
Oct 20, 2026Oct 21, 2026€0.0006640€0.0007240€0.0006640€0.0007224€751,084€5.96M
Oct 19, 2026Oct 20, 2026€0.0006703€0.0007025€0.0006631€0.0006640€762,359€5.66M
Oct 18, 2026Oct 19, 2026€0.0006685€0.0007034€0.0006622€0.0006712€743,695€5.69M
Oct 17, 2026Oct 18, 2026€0.0006639€0.0007150€0.0006621€0.0006694€720,959€5.69M
Oct 16, 2026Oct 17, 2026€0.0007410€0.0007410€0.0006621€0.0006639€763,560€5.72M
Oct 15, 2026Oct 16, 2026€0.0006953€0.0007410€0.0006711€0.0007410€795,316€5.90M
Oct 14, 2026Oct 15, 2026€0.0007018€0.0007304€0.0006678€0.0006936€723,840€5.84M
Oct 13, 2026Oct 14, 2026€0.0007043€0.0007249€0.0006622€0.0006965€681,161€5.88M
Oct 12, 2026Oct 13, 2026€0.0006910€0.0007240€0.0006631€0.0006640€781,972€5.80M
Oct 11, 2026Oct 12, 2026€0.0007296€0.0007340€0.0006838€0.0007062€829,490€5.96M
Oct 10, 2026Oct 11, 2026€0.0006857€0.0007474€0.0006624€0.0007296€814,372€5.84M
Oct 9, 2026Oct 10, 2026€0.0006687€0.0007654€0.0006625€0.0006732€814,735€5.90M
Oct 8, 2026Oct 9, 2026€0.0006824€0.0007907€0.0006625€0.0006679€862,653€6.26M
Oct 7, 2026Oct 8, 2026€0.0007705€0.0007910€0.0006824€0.0006824€838,601€6.35M
Oct 6, 2026Oct 7, 2026€0.0006818€0.0007830€0.0006638€0.0007705€879,158€6.25M
Oct 5, 2026Oct 6, 2026€0.0006889€0.0007105€0.0006628€0.0006818€764,926€5.72M
Oct 4, 2026Oct 5, 2026€0.0007417€0.0007695€0.0006629€0.0006889€844,782€6.17M
Oct 3, 2026Oct 4, 2026€0.0007910€0.0008187€0.0007140€0.0007417€856,861€6.29M
Oct 2, 2026Oct 3, 2026€0.0007336€0.0008475€0.0007140€0.0007910€863,294€6.48M
Oct 1, 2026Oct 2, 2026€0.0007934€0.0008452€0.0007272€0.0007336€872,151€6.54M
Sep 30, 2026Oct 1, 2026€0.0008034€0.0008580€0.0007379€0.0007934€921,294€6.85M
Sep 29, 2026Sep 30, 2026€0.0007711€0.0008572€0.0007183€0.0008034€937,842€6.95M
Sep 28, 2026Sep 29, 2026€0.0008358€0.0008545€0.0007039€0.0007711€891,434€6.74M

Krijg een volledig overzicht van de koersgeschiedenis van Dacxi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dacxi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dacxi vinden, evenals het historische handelsvolume en de market cap van DXI.

Volg de volledige geschiedenis van Dacxi, van de startkoers van Dacxi tot de meest recente koersgegevens van DXI. Met onze tool voor koersgeschiedenis van DXI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app