Afbeelding van D/ACC
D/ACCd/acc
€0.0₅8872
-0.12%
1D

d/acc (D/ACC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8780€0.0₅8963€0.0₅8780€0.0₅8872€516.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9199€0.0₅9261€0.0₅8644€0.0₅8784€555.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9277€0.0₅9332€0.0₅9199€0.0₅9203€42.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001015€0.00001015€0.0₅9262€0.0₅9276€125.57€0.00
Oct 15, 2026Oct 16, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.07€0.00
Oct 14, 2026Oct 15, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001019€0.00001019€0.00001015€0.00001015€177.49€0.00
Oct 10, 2026Oct 11, 2026€0.00001023€0.00001027€0.00001011€0.00001019€678.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9745€0.00001029€0.0₅9706€0.00001024€1,085.77€0.00
Oct 8, 2026Oct 9, 2026€0.00001010€0.00001013€0.0₅9597€0.0₅9745€222.46€0.00
Oct 7, 2026Oct 8, 2026€0.00001119€0.00001121€0.00001007€0.00001010€751.97€0.00
Oct 6, 2026Oct 7, 2026€0.00001137€0.00001138€0.00001113€0.00001119€693.65€0.00
Oct 5, 2026Oct 6, 2026€0.00001117€0.00001142€0.00001115€0.00001137€891.66€0.00
Oct 4, 2026Oct 5, 2026€0.00001144€0.00001147€0.00001108€0.00001117€1,432.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001257€0.00001263€0.00001142€0.00001144€5,674.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001127€0.00001436€0.00001127€0.00001256€7,604.05€0.00
Oct 1, 2026Oct 2, 2026€0.00001172€0.00001175€0.00001118€0.00001127€980.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001180€0.00001189€0.00001164€0.00001172€2,004.85€0.00
Sep 29, 2026Sep 30, 2026€0.00001380€0.00001392€0.00001181€0.00001181€2,854.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van d/acc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van d/acc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van d/acc vinden, evenals het historische handelsvolume en de market cap van D/ACC.

Volg de volledige geschiedenis van d/acc, van de startkoers van d/acc tot de meest recente koersgegevens van D/ACC. Met onze tool voor koersgeschiedenis van D/ACC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app