Afbeelding van CZSTATUE
CZSTATUECZ STATUE
€0.0₅8611
-8.41%
1D

CZ STATUE (CZSTATUE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₅9415€0.0₅9550€0.0₅8577€0.0₅8616€101.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9506€0.0₅9626€0.0₅9225€0.0₅9415€130.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9226€0.0₅9901€0.0₅9225€0.0₅9505€358.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9925€0.0₅9929€0.0₅9197€0.0₅9226€235.71€0.00
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.0₅9925€0.0₅9925€8.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001085€0.00001085€0.00001085€3.67€0.00
Oct 10, 2026Oct 11, 2026€0.00001074€0.00001092€0.00001072€0.00001085€3.66€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001084€0.00001052€0.00001074€163.47€0.00
Oct 8, 2026Oct 9, 2026€0.00001171€0.00001194€0.00001054€0.00001068€561.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001174€0.00001003€0.00001174€125.74€0.00
Oct 6, 2026Oct 7, 2026€0.00001093€0.00001096€0.00001047€0.00001054€753.03€0.00
Oct 5, 2026Oct 6, 2026€0.00001275€0.00001281€0.00001090€0.00001093€338.28€0.00
Oct 4, 2026Oct 5, 2026€0.00001282€0.00001290€0.00001261€0.00001275€18.75€0.00
Oct 3, 2026Oct 4, 2026€0.00001231€0.00001297€0.00001226€0.00001282€17.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001248€0.00001357€0.00001217€0.00001231€11.74€0.00
Oct 1, 2026Oct 2, 2026€0.00001244€0.00001285€0.00001223€0.00001247€31.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001249€0.00001296€0.00001231€0.00001244€94.80€0.00
Sep 29, 2026Sep 30, 2026€0.00001271€0.00001305€0.00001240€0.00001249€72.27€0.00
Sep 28, 2026Sep 29, 2026€0.00001299€0.00001323€0.00001261€0.00001277€216.53€0.00
Sep 27, 2026Sep 28, 2026€0.00001350€0.00001391€0.00001295€0.00001299€34.95€0.00
Sep 26, 2026Sep 27, 2026€0.00001359€0.00001363€0.00001327€0.00001350€8.36€0.00
Sep 25, 2026Sep 26, 2026€0.00001362€0.00001399€0.00001340€0.00001357€82.75€0.00
Sep 24, 2026Sep 25, 2026€0.00001359€0.00001407€0.00001277€0.00001362€90.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001385€0.00001441€0.00001299€0.00001357€158.71€0.00
Sep 22, 2026Sep 23, 2026€0.00001251€0.00001401€0.00001206€0.00001385€577.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001188€0.00001259€0.00001188€0.00001251€19.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001168€0.00001195€0.00001146€0.00001188€182.75€0.00
Sep 19, 2026Sep 20, 2026€0.00001134€0.00001169€0.00001116€0.00001168€125.94€0.00
Sep 18, 2026Sep 19, 2026€0.00001133€0.00001174€0.00001114€0.00001134€94.99€0.00
Sep 17, 2026Sep 18, 2026€0.00001128€0.00001147€0.00001119€0.00001132€34.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CZ STATUE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CZ STATUE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CZ STATUE vinden, evenals het historische handelsvolume en de market cap van CZSTATUE.

Volg de volledige geschiedenis van CZ STATUE, van de startkoers van CZ STATUE tot de meest recente koersgegevens van CZSTATUE. Met onze tool voor koersgeschiedenis van CZSTATUE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app