Afbeelding van CZBOOK
CZBOOKCZ BOOK
€0.0₁₄2219
-0.07%
1D

CZ BOOK (CZBOOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₁₄2219€0.0₁₄2219€0.0₁₄2219€0.0₁₄2219€0.05120€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄2219€0.0₁₄2219€0.0₁₄2219€0.0₁₄2219€0.05120€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄2215€0.0₁₄2224€0.0₁₄2211€0.0₁₄2219€0.05120€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2161€0.0₁₄2215€0.04458€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.0₁₄2287€0.02252€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄2298€0.0₁₄2299€0.0₁₄2283€0.0₁₄2287€0.02253€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2183€0.0₁₄2306€0.0₁₄2183€0.0₁₄2297€0.06471€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.0₁₄2183€0.07874€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2133€0.0₁₄2209€0.0₁₄2133€0.0₁₄2183€0.1849€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2133€0.0₁₄2133€0.0₁₄2133€0.0₁₄2133€0.4221€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2133€0.0₁₄2133€0.0₁₄2133€0.0₁₄2133€0.4221€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CZ BOOK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CZ BOOK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CZ BOOK vinden, evenals het historische handelsvolume en de market cap van CZBOOK.

Volg de volledige geschiedenis van CZ BOOK, van de startkoers van CZ BOOK tot de meest recente koersgegevens van CZBOOK. Met onze tool voor koersgeschiedenis van CZBOOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app