Afbeelding van CZBOOK
CZBOOKCZ BOOK
€0.0₁₄2224
0.36%
1D

CZ BOOK (CZBOOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.0₁₄2224€0.05131€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄2220€0.0₁₄2229€0.0₁₄2216€0.0₁₄2224€0.05131€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2165€0.0₁₄2220€0.04467€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.0₁₄2292€0.02257€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄2303€0.0₁₄2304€0.0₁₄2288€0.0₁₄2292€0.02258€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2188€0.0₁₄2311€0.0₁₄2188€0.0₁₄2302€0.06485€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.0₁₄2188€0.07891€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CZ BOOK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CZ BOOK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CZ BOOK vinden, evenals het historische handelsvolume en de market cap van CZBOOK.

Volg de volledige geschiedenis van CZ BOOK, van de startkoers van CZ BOOK tot de meest recente koersgegevens van CZBOOK. Met onze tool voor koersgeschiedenis van CZBOOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app