Afbeelding van CPH
CPHCypherium
€0.003048
1.23%
1D

Cypherium (CPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002684€0.003066€0.002682€0.003012€50,674€1.53M
Oct 28, 2026Oct 29, 2026€0.002688€0.002692€0.002675€0.002684€51,701€1.45M
Oct 27, 2026Oct 28, 2026€0.003075€0.003076€0.002678€0.002688€48,957€1.62M
Oct 26, 2026Oct 27, 2026€0.003170€0.003192€0.003072€0.003075€50,545€1.70M
Oct 25, 2026Oct 26, 2026€0.003179€0.003188€0.003154€0.003170€49,696€1.72M
Oct 24, 2026Oct 25, 2026€0.003212€0.003217€0.003096€0.003180€52,434€1.72M
Oct 23, 2026Oct 24, 2026€0.002699€0.003285€0.002646€0.003212€59,222€1.65M
Oct 22, 2026Oct 23, 2026€0.002850€0.002858€0.002697€0.002701€48,618€1.51M
Oct 21, 2026Oct 22, 2026€0.002819€0.002881€0.002817€0.002843€48,744€1.55M
Oct 20, 2026Oct 21, 2026€0.002857€0.002857€0.002816€0.002817€48,350€1.53M
Oct 19, 2026Oct 20, 2026€0.002874€0.002893€0.002837€0.002842€50,750€1.55M
Oct 18, 2026Oct 19, 2026€0.002777€0.002955€0.002768€0.002874€55,133€1.56M
Oct 17, 2026Oct 18, 2026€0.002742€0.002789€0.002698€0.002774€52,707€1.48M
Oct 16, 2026Oct 17, 2026€0.002554€0.002763€0.002554€0.002742€51,246€1.42M
Oct 15, 2026Oct 16, 2026€0.002379€0.002611€0.002366€0.002554€56,609€1.37M
Oct 14, 2026Oct 15, 2026€0.002265€0.002417€0.002241€0.002379€55,792€1.25M
Oct 13, 2026Oct 14, 2026€0.002179€0.002268€0.002155€0.002264€51,210€1.19M
Oct 12, 2026Oct 13, 2026€0.002178€0.002181€0.002177€0.002180€49,656€1.18M
Oct 11, 2026Oct 12, 2026€0.002201€0.002206€0.002175€0.002178€48,282€1.18M
Oct 10, 2026Oct 11, 2026€0.002216€0.002218€0.002188€0.002201€48,809€1.19M
Oct 9, 2026Oct 10, 2026€0.002158€0.002247€0.002148€0.002216€49,607€1.18M
Oct 8, 2026Oct 9, 2026€0.002125€0.002206€0.002120€0.002162€48,348€1.15M
Oct 7, 2026Oct 8, 2026€0.002212€0.002224€0.002121€0.002125€50,271€1.17M
Oct 6, 2026Oct 7, 2026€0.002227€0.002234€0.002211€0.002222€50,272€1.20M
Oct 5, 2026Oct 6, 2026€0.002219€0.002234€0.002203€0.002227€48,836€1.20M
Oct 4, 2026Oct 5, 2026€0.002220€0.002225€0.002203€0.002219€51,089€1.20M
Oct 3, 2026Oct 4, 2026€0.002174€0.002224€0.002173€0.002220€46,891€1.19M
Oct 2, 2026Oct 3, 2026€0.002189€0.002201€0.002120€0.002174€50,374€1.17M
Oct 1, 2026Oct 2, 2026€0.002180€0.002190€0.002171€0.002189€51,166€1.18M
Sep 30, 2026Oct 1, 2026€0.002190€0.002194€0.002148€0.002180€50,056€1.18M

Krijg een volledig overzicht van de koersgeschiedenis van Cypherium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cypherium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cypherium vinden, evenals het historische handelsvolume en de market cap van CPH.

Volg de volledige geschiedenis van Cypherium, van de startkoers van Cypherium tot de meest recente koersgegevens van CPH. Met onze tool voor koersgeschiedenis van CPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app