Afbeelding van CYCLE
CYCLECycle
€0.0₅7279
-4.46%
1D

Cycle (CYCLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅7596€0.0₅7596€0.0₅7209€0.0₅7209€13.13€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€8.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7628€0.0₅7764€0.0₅7596€0.0₅7596€9.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8086€0.0₅8086€0.0₅7597€0.0₅7628€106.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€117.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€117.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€117.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€117.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8051€0.0₅8116€0.0₅7992€0.0₅8086€117.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9801€0.0₅9801€0.0₅8041€0.0₅8051€52.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€0.7959€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9849€0.00001004€0.0₅9660€0.0₅9801€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€2.17€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cycle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cycle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cycle vinden, evenals het historische handelsvolume en de market cap van CYCLE.

Volg de volledige geschiedenis van Cycle, van de startkoers van Cycle tot de meest recente koersgegevens van CYCLE. Met onze tool voor koersgeschiedenis van CYCLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app