Afbeelding van CTCTM
CTCTMCybertron Chain
€0.0₈5134
0.07%
1D

Cybertron Chain (CTCTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₈5135€0.0₈5136€0.0₈5133€0.0₈5134€5,903.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5135€0.0₈5136€0.0₈5133€0.0₈5135€5,693.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5136€0.0₈5136€0.0₈5134€0.0₈5135€5,717.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5134€0.0₈5136€0.0₈5134€0.0₈5136€5,726.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5135€0.0₈5136€0.0₈5134€0.0₈5134€5,794.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5136€0.0₈5136€0.0₈5135€0.0₈5135€5,788.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5136€0.0₈5137€0.0₈5136€0.0₈5136€5,591.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5137€0.0₈5137€0.0₈5136€0.0₈5137€5,623.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5138€0.0₈5139€0.0₈5136€0.0₈5137€5,822.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5140€0.0₈5141€0.0₈5138€0.0₈5138€5,803.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5140€5,907.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5141€5,878.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5140€0.0₈5140€0.0₈5140€0.0₈5140€5,926.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5140€0.0₈5140€0.0₈5140€0.0₈5140€5,758.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5139€0.0₈5141€0.0₈5139€0.0₈5140€5,704.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5138€0.0₈5140€0.0₈5137€0.0₈5139€5,780.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5139€0.0₈5139€0.0₈5137€0.0₈5138€5,773.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5139€0.0₈5140€0.0₈5138€0.0₈5139€5,758.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5140€0.0₈5140€0.0₈5138€0.0₈5139€5,705.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5140€0.0₈5140€0.0₈5139€0.0₈5140€5,572.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5140€0.0₈5140€0.0₈5140€0.0₈5140€5,698.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5139€0.0₈5140€0.0₈5139€0.0₈5140€5,747.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5140€0.0₈5140€0.0₈5139€0.0₈5139€5,743.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5140€5,517.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5140€5,746.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5140€0.0₈5142€0.0₈5139€0.0₈5140€5,708.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5139€0.0₈5140€0.0₈5139€0.0₈5140€5,654.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5140€0.0₈5140€0.0₈5139€0.0₈5139€5,732.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5137€0.0₈5140€0.0₈5136€0.0₈5140€5,752.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5137€0.0₈5137€0.0₈5136€0.0₈5137€5,800.38€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cybertron Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cybertron Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cybertron Chain vinden, evenals het historische handelsvolume en de market cap van CTCTM.

Volg de volledige geschiedenis van Cybertron Chain, van de startkoers van Cybertron Chain tot de meest recente koersgegevens van CTCTM. Met onze tool voor koersgeschiedenis van CTCTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app