Afbeelding van CFI
CFICyberFi Token
€0.04133
2.71%
1D

CyberFi Token (CFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.04052€0.04121€0.04010€0.04104€26,499€97,485
Oct 26, 2026Oct 27, 2026€0.04084€0.04084€0.04010€0.04052€26,521€97,565
Oct 25, 2026Oct 26, 2026€0.04084€0.04084€0.04084€0.04084€26,645€98,020
Oct 24, 2026Oct 25, 2026€0.04164€0.04164€0.04003€0.04084€26,824€98,678
Oct 23, 2026Oct 24, 2026€0.04163€0.04201€0.04113€0.04163€27,228€100,165
Oct 22, 2026Oct 23, 2026€0.04315€0.04328€0.04131€0.04163€27,470€101,057
Oct 21, 2026Oct 22, 2026€0.04276€0.04394€0.04252€0.04319€28,141€103,525
Oct 20, 2026Oct 21, 2026€0.04200€0.04313€0.04151€0.04276€27,505€101,184
Oct 19, 2026Oct 20, 2026€0.04024€0.04215€0.03911€0.04200€4,785.44€96,269
Oct 18, 2026Oct 19, 2026€0.04024€0.04024€0.04024€0.04024€0.5636€96,572
Oct 17, 2026Oct 18, 2026€0.04024€0.04024€0.04024€0.04024€0.5636€96,572
Oct 16, 2026Oct 17, 2026€0.03998€0.04026€0.03971€0.04024€0.9159€96,179
Oct 15, 2026Oct 16, 2026€0.04100€0.04100€0.03998€0.03998€2.62€98,358
Oct 14, 2026Oct 15, 2026€0.04100€0.04100€0.04100€0.04100€2.64€98,399
Oct 13, 2026Oct 14, 2026€0.04024€0.04105€0.03991€0.04100€2.63€98,008
Oct 12, 2026Oct 13, 2026€0.04145€0.04173€0.04032€0.04032€3.78€99,256
Oct 11, 2026Oct 12, 2026€0.04097€0.04145€0.04080€0.04145€2.15€98,472
Oct 10, 2026Oct 11, 2026€0.04449€0.04449€0.04076€0.04097€0.6683€103,317
Oct 9, 2026Oct 10, 2026€0.04449€0.04449€0.04449€0.04449€0.5653€106,772
Oct 8, 2026Oct 9, 2026€0.04449€0.04449€0.04449€0.04449€0.5653€106,772
Oct 7, 2026Oct 8, 2026€0.04449€0.04449€0.04449€0.04449€0.5653€106,772
Oct 6, 2026Oct 7, 2026€0.04449€0.04449€0.04449€0.04449€0.5653€106,772
Oct 5, 2026Oct 6, 2026€0.04435€0.04463€0.04431€0.04449€0.5652€106,760
Oct 4, 2026Oct 5, 2026€0.04495€0.04495€0.04434€0.04435€8.22€107,871
Oct 3, 2026Oct 4, 2026€0.04495€0.04495€0.04495€0.04495€8.33€107,891
Oct 2, 2026Oct 3, 2026€0.04408€0.04497€0.04408€0.04495€8.29€107,374
Oct 1, 2026Oct 2, 2026€0.04390€0.04427€0.04368€0.04408€4.34€105,560
Sep 30, 2026Oct 1, 2026€0.04372€0.04470€0.04354€0.04390€3.19€105,223
Sep 29, 2026Sep 30, 2026€0.04397€0.04448€0.04365€0.04375€2.59€105,511
Sep 28, 2026Sep 29, 2026€0.04397€0.04397€0.04397€0.04397€1.16€105,528

Krijg een volledig overzicht van de koersgeschiedenis van CyberFi Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CyberFi Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CyberFi Token vinden, evenals het historische handelsvolume en de market cap van CFI.

Volg de volledige geschiedenis van CyberFi Token, van de startkoers van CyberFi Token tot de meest recente koersgegevens van CFI. Met onze tool voor koersgeschiedenis van CFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app