Afbeelding van CYBER
CYBERCyber
€0.2466
-8.62%
1D

Cyber (CYBER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.2670€0.2712€0.2625€0.2686€4.36M€20.90M
Oct 27, 2026Oct 28, 2026€0.2645€0.2673€0.2582€0.2661€4.56M€20.62M
Oct 26, 2026Oct 27, 2026€0.2658€0.2668€0.2558€0.2643€4.92M€20.52M
Oct 25, 2026Oct 26, 2026€0.2771€0.2827€0.2637€0.2658€6.51M€21.22M
Oct 24, 2026Oct 25, 2026€0.2734€0.2907€0.2699€0.2765€6.38M€21.77M
Oct 23, 2026Oct 24, 2026€0.2726€0.2820€0.2657€0.2728€4.60M€21.71M
Oct 22, 2026Oct 23, 2026€0.2942€0.2975€0.2715€0.2721€5.23M€21.97M
Oct 21, 2026Oct 22, 2026€0.2874€0.2963€0.2851€0.2936€5.00M€22.73M
Oct 20, 2026Oct 21, 2026€0.2757€0.2920€0.2719€0.2874€4.99M€22.13M
Oct 19, 2026Oct 20, 2026€0.2790€0.2830€0.2676€0.2764€5.58M€21.60M
Oct 18, 2026Oct 19, 2026€0.2899€0.2904€0.2647€0.2790€5.21M€21.88M
Oct 17, 2026Oct 18, 2026€0.2979€0.3033€0.2783€0.2891€6.09M€22.85M
Oct 16, 2026Oct 17, 2026€0.2955€0.2971€0.2863€0.2971€6.22M€22.89M
Oct 15, 2026Oct 16, 2026€0.2889€0.2985€0.2702€0.2943€7.91M€22.29M
Oct 14, 2026Oct 15, 2026€0.3137€0.3183€0.2874€0.2892€7.74M€23.48M
Oct 13, 2026Oct 14, 2026€0.3312€0.3312€0.3069€0.3137€26.61M€24.62M
Oct 12, 2026Oct 13, 2026€0.3143€0.3672€0.3095€0.3299€27.70M€26.19M
Oct 11, 2026Oct 12, 2026€0.3100€0.3344€0.3059€0.3143€10.32M€24.48M
Oct 10, 2026Oct 11, 2026€0.3183€0.3226€0.3053€0.3100€19.15M€24.36M
Oct 9, 2026Oct 10, 2026€0.2817€0.3309€0.2789€0.3183€20.26M€23.72M
Oct 8, 2026Oct 9, 2026€0.2812€0.3049€0.2686€0.2817€9.89M€22.23M
Oct 7, 2026Oct 8, 2026€0.3022€0.3035€0.2722€0.2812€11.27M€21.92M
Oct 6, 2026Oct 7, 2026€0.2945€0.3118€0.2842€0.3014€13.63M€23.15M
Oct 5, 2026Oct 6, 2026€0.2834€0.3024€0.2802€0.2948€6.24M€22.39M
Oct 4, 2026Oct 5, 2026€0.2822€0.2856€0.2797€0.2832€4.90M€21.95M
Oct 3, 2026Oct 4, 2026€0.2808€0.2825€0.2744€0.2822€6.32M€21.68M
Oct 2, 2026Oct 3, 2026€0.2854€0.2894€0.2688€0.2808€7.02M€22.04M
Oct 1, 2026Oct 2, 2026€0.2881€0.3034€0.2798€0.2854€15.37M€22.28M
Sep 30, 2026Oct 1, 2026€0.2896€0.2974€0.2808€0.2867€5.79M€22.48M
Sep 29, 2026Sep 30, 2026€0.3033€0.3051€0.2881€0.2890€5.19M€23.13M

Krijg een volledig overzicht van de koersgeschiedenis van Cyber met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cyber – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cyber vinden, evenals het historische handelsvolume en de market cap van CYBER.

Volg de volledige geschiedenis van Cyber, van de startkoers van Cyber tot de meest recente koersgegevens van CYBER. Met onze tool voor koersgeschiedenis van CYBER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app