Afbeelding van CRV
CRVCurve DAO Token
€0.2784
3.22%
1D

Curve DAO Token (CRV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.2791€0.2798€0.2624€0.2798€76.36M€422.24M
Sep 15, 2026Sep 16, 2026€0.3023€0.3092€0.2717€0.2785€52.24M€460.92M
Sep 14, 2026Sep 15, 2026€0.3013€0.3163€0.3002€0.3027€57.61M€476.53M
Sep 13, 2026Sep 14, 2026€0.2903€0.3093€0.2882€0.3020€44.95M€467.11M
Sep 12, 2026Sep 13, 2026€0.2918€0.2976€0.2885€0.2897€45.62M€454.96M
Sep 11, 2026Sep 12, 2026€0.2926€0.3105€0.2888€0.2912€58.06M€463.25M
Sep 10, 2026Sep 11, 2026€0.3104€0.3117€0.2918€0.2932€64.45M€464.07M
Sep 9, 2026Sep 10, 2026€0.3164€0.3194€0.3063€0.3104€45.60M€488.96M
Sep 8, 2026Sep 9, 2026€0.3219€0.3243€0.3113€0.3161€68.45M€492.75M
Sep 7, 2026Sep 8, 2026€0.3330€0.3519€0.3190€0.3220€105.61M€513.38M
Sep 6, 2026Sep 7, 2026€0.3308€0.3392€0.3160€0.3327€89.55M€509.93M
Sep 5, 2026Sep 6, 2026€0.3065€0.3350€0.3041€0.3308€66.85M€490.51M
Sep 4, 2026Sep 5, 2026€0.3178€0.3320€0.3061€0.3069€99.78M€490.96M
Sep 3, 2026Sep 4, 2026€0.3166€0.3289€0.3093€0.3175€98.84M€492.53M
Sep 2, 2026Sep 3, 2026€0.3234€0.3426€0.3078€0.3154€241.09M€493.93M
Sep 1, 2026Sep 2, 2026€0.2944€0.3284€0.2944€0.3236€212.23M€485.80M
Aug 31, 2026Sep 1, 2026€0.2570€0.2957€0.2570€0.2952€59.07M€420.53M
Aug 30, 2026Aug 31, 2026€0.2658€0.2724€0.2542€0.2559€31.12M€408.53M
Aug 29, 2026Aug 30, 2026€0.2663€0.2693€0.2622€0.2658€33.76M€410.93M
Aug 28, 2026Aug 29, 2026€0.2843€0.2896€0.2632€0.2663€46.64M€425.33M
Aug 27, 2026Aug 28, 2026€0.2766€0.2933€0.2718€0.2843€58.65M€439.86M
Aug 26, 2026Aug 27, 2026€0.2742€0.2814€0.2636€0.2773€47.03M€422.62M
Aug 25, 2026Aug 26, 2026€0.2956€0.2980€0.2721€0.2742€76.75M€439.58M
Aug 24, 2026Aug 25, 2026€0.2870€0.2961€0.2792€0.2950€86.08M€440.78M
Aug 23, 2026Aug 24, 2026€0.2925€0.3007€0.2718€0.2872€125.12M€441.93M
Aug 22, 2026Aug 23, 2026€0.2986€0.3056€0.2750€0.2942€274.19M€449.86M
Aug 21, 2026Aug 22, 2026€0.2483€0.3021€0.2480€0.2979€261.96M€426.07M
Aug 20, 2026Aug 21, 2026€0.2214€0.2507€0.2214€0.2489€77.20M€361.32M
Aug 19, 2026Aug 20, 2026€0.2105€0.2282€0.2052€0.2209€41.69M€329.24M
Aug 18, 2026Aug 19, 2026€0.2103€0.2158€0.2059€0.2105€39.38M€326.02M
Aug 17, 2026Aug 18, 2026€0.2169€0.2203€0.2097€0.2103€44.54M€330.36M

Krijg een volledig overzicht van de koersgeschiedenis van Curve DAO Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Curve DAO Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Curve DAO Token vinden, evenals het historische handelsvolume en de market cap van CRV.

Volg de volledige geschiedenis van Curve DAO Token, van de startkoers van Curve DAO Token tot de meest recente koersgegevens van CRV. Met onze tool voor koersgeschiedenis van CRV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app