Afbeelding van CRV
CRVCurve DAO Token
€0.2998
-0.16%
1D

Curve DAO Token (CRV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.3070€0.3083€0.2983€0.3056€23.89M€478.16M
Oct 26, 2026Oct 27, 2026€0.3085€0.3175€0.3033€0.3064€25.21M€488.35M
Oct 25, 2026Oct 26, 2026€0.3165€0.3204€0.3043€0.3085€19.73M€491.13M
Oct 24, 2026Oct 25, 2026€0.3192€0.3225€0.3110€0.3165€26.83M€500.68M
Oct 23, 2026Oct 24, 2026€0.3261€0.3328€0.3123€0.3192€30.06M€513.77M
Oct 22, 2026Oct 23, 2026€0.3581€0.3641€0.3251€0.3263€55.60M€530.72M
Oct 21, 2026Oct 22, 2026€0.3498€0.3611€0.3419€0.3581€57.58M€550.84M
Oct 20, 2026Oct 21, 2026€0.3295€0.3494€0.3243€0.3494€52.84M€526.30M
Oct 19, 2026Oct 20, 2026€0.3178€0.3359€0.3116€0.3295€40.52M€507.57M
Oct 18, 2026Oct 19, 2026€0.3117€0.3178€0.2959€0.3178€22.46M€480.75M
Oct 17, 2026Oct 18, 2026€0.3165€0.3165€0.3031€0.3123€27.57M€486.28M
Oct 16, 2026Oct 17, 2026€0.3190€0.3203€0.3070€0.3166€55.87M€493.76M
Oct 15, 2026Oct 16, 2026€0.2974€0.3270€0.2828€0.3196€56.42M€488.37M
Oct 14, 2026Oct 15, 2026€0.3054€0.3083€0.2913€0.2970€36.09M€471.27M
Oct 13, 2026Oct 14, 2026€0.3141€0.3305€0.3018€0.3054€49.29M€490.29M
Oct 12, 2026Oct 13, 2026€0.3337€0.3357€0.3120€0.3141€44.67M€511.52M
Oct 11, 2026Oct 12, 2026€0.3202€0.3450€0.3176€0.3338€26.79M€516.25M
Oct 10, 2026Oct 11, 2026€0.3226€0.3286€0.3190€0.3202€46.15M€506.91M
Oct 9, 2026Oct 10, 2026€0.3026€0.3265€0.3019€0.3233€82.37M€491.93M
Oct 8, 2026Oct 9, 2026€0.3416€0.3562€0.2964€0.3032€93.59M€519.48M
Oct 7, 2026Oct 8, 2026€0.3236€0.3420€0.3119€0.3418€37.44M€500.43M
Oct 6, 2026Oct 7, 2026€0.3347€0.3356€0.3217€0.3237€31.88M€513.75M
Oct 5, 2026Oct 6, 2026€0.3401€0.3448€0.3313€0.3349€34.72M€532.13M
Oct 4, 2026Oct 5, 2026€0.3420€0.3425€0.3292€0.3401€26.99M€526.22M
Oct 3, 2026Oct 4, 2026€0.3309€0.3454€0.3306€0.3427€50.00M€530.99M
Oct 2, 2026Oct 3, 2026€0.3353€0.3478€0.3198€0.3313€46.43M€527.44M
Oct 1, 2026Oct 2, 2026€0.3530€0.3577€0.3347€0.3351€57.79M€541.76M
Sep 30, 2026Oct 1, 2026€0.3414€0.3658€0.3370€0.3524€115.58M€550.18M
Sep 29, 2026Sep 30, 2026€0.3400€0.3683€0.3318€0.3417€151.98M€547.48M
Sep 28, 2026Sep 29, 2026€0.3177€0.3438€0.2918€0.3415€54.78M€481.71M

Krijg een volledig overzicht van de koersgeschiedenis van Curve DAO Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Curve DAO Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Curve DAO Token vinden, evenals het historische handelsvolume en de market cap van CRV.

Volg de volledige geschiedenis van Curve DAO Token, van de startkoers van Curve DAO Token tot de meest recente koersgegevens van CRV. Met onze tool voor koersgeschiedenis van CRV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app