Afbeelding van CUMMIES
CUMMIESCumRocket
€0.001225
0.10%
1D

CumRocket (CUMMIES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.001228€0.001238€0.001194€0.001224€3,073.00€1.61M
Oct 8, 2026Oct 9, 2026€0.001288€0.001311€0.001216€0.001228€1,164.87€1.65M
Oct 7, 2026Oct 8, 2026€0.001300€0.001306€0.001229€0.001288€13,858€1.68M
Oct 6, 2026Oct 7, 2026€0.001292€0.001320€0.001279€0.001300€5,187.76€1.71M
Oct 5, 2026Oct 6, 2026€0.001317€0.001335€0.001285€0.001292€2,937.03€1.71M
Oct 4, 2026Oct 5, 2026€0.001375€0.001384€0.001291€0.001317€8,661.01€1.73M
Oct 3, 2026Oct 4, 2026€0.001344€0.001408€0.001339€0.001375€1,466.23€1.80M
Oct 2, 2026Oct 3, 2026€0.001345€0.001475€0.001329€0.001345€1,023.78€1.80M
Oct 1, 2026Oct 2, 2026€0.001341€0.001398€0.001329€0.001344€1,498.96€1.77M
Sep 30, 2026Oct 1, 2026€0.001350€0.001394€0.001335€0.001341€3,062.59€1.79M
Sep 29, 2026Sep 30, 2026€0.001352€0.001392€0.001339€0.001350€1,249.81€1.80M
Sep 28, 2026Sep 29, 2026€0.001392€0.001404€0.001355€0.001357€917.98€1.81M
Sep 27, 2026Sep 28, 2026€0.001380€0.001413€0.001372€0.001392€2,080.95€1.83M
Sep 26, 2026Sep 27, 2026€0.001397€0.001400€0.001364€0.001380€2,789.13€1.82M
Sep 25, 2026Sep 26, 2026€0.001378€0.001424€0.001354€0.001396€1,634.67€1.83M
Sep 24, 2026Sep 25, 2026€0.001404€0.001404€0.001331€0.001378€1,910.57€1.81M
Sep 23, 2026Sep 24, 2026€0.001404€0.001463€0.001331€0.001401€1,192.82€1.84M
Sep 22, 2026Sep 23, 2026€0.001463€0.001469€0.001384€0.001404€5,009.62€1.89M
Sep 21, 2026Sep 22, 2026€0.001381€0.001494€0.001381€0.001463€3,767.00€1.88M
Sep 20, 2026Sep 21, 2026€0.001382€0.001392€0.001364€0.001381€8,471.29€1.82M
Sep 19, 2026Sep 20, 2026€0.001287€0.001393€0.001266€0.001382€9,841.63€1.77M
Sep 18, 2026Sep 19, 2026€0.001208€0.001304€0.001208€0.001287€1,454.64€1.65M
Sep 17, 2026Sep 18, 2026€0.001207€0.001227€0.001195€0.001208€783.94€1.59M
Sep 16, 2026Sep 17, 2026€0.001215€0.001235€0.001190€0.001208€1,270.43€1.60M
Sep 15, 2026Sep 16, 2026€0.001234€0.001264€0.001213€0.001215€864.14€1.61M
Sep 14, 2026Sep 15, 2026€0.001233€0.001261€0.001224€0.001235€1,503.62€1.64M
Sep 13, 2026Sep 14, 2026€0.001275€0.001304€0.001208€0.001233€2,519.31€1.65M
Sep 12, 2026Sep 13, 2026€0.001290€0.001332€0.001272€0.001275€1,796.58€1.72M
Sep 11, 2026Sep 12, 2026€0.001285€0.001300€0.001258€0.001290€983.64€1.69M
Sep 10, 2026Sep 11, 2026€0.001306€0.001323€0.001226€0.001285€5,303.66€1.70M

Krijg een volledig overzicht van de koersgeschiedenis van CumRocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CumRocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CumRocket vinden, evenals het historische handelsvolume en de market cap van CUMMIES.

Volg de volledige geschiedenis van CumRocket, van de startkoers van CumRocket tot de meest recente koersgegevens van CUMMIES. Met onze tool voor koersgeschiedenis van CUMMIES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app