Afbeelding van CUMMIES
CUMMIESCumRocket
€0.001171
-1.03%
1D

CumRocket (CUMMIES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.001198€0.001227€0.001178€0.001179€838.87€1.57M
Sep 14, 2026Sep 15, 2026€0.001197€0.001224€0.001188€0.001198€1,459.64€1.59M
Sep 13, 2026Sep 14, 2026€0.001237€0.001266€0.001173€0.001197€2,445.62€1.60M
Sep 12, 2026Sep 13, 2026€0.001252€0.001293€0.001235€0.001237€1,744.04€1.67M
Sep 11, 2026Sep 12, 2026€0.001247€0.001262€0.001221€0.001252€954.87€1.64M
Sep 10, 2026Sep 11, 2026€0.001268€0.001284€0.001190€0.001247€5,148.54€1.66M
Sep 9, 2026Sep 10, 2026€0.001249€0.001282€0.001199€0.001268€4,071.81€1.63M
Sep 8, 2026Sep 9, 2026€0.001211€0.001304€0.001209€0.001252€6,873.60€1.69M
Sep 7, 2026Sep 8, 2026€0.001227€0.001294€0.001180€0.001208€4,578.25€1.60M
Sep 6, 2026Sep 7, 2026€0.001310€0.001310€0.001218€0.001227€8,697.30€1.66M
Sep 5, 2026Sep 6, 2026€0.001168€0.001331€0.001158€0.001310€8,856.88€1.65M
Sep 4, 2026Sep 5, 2026€0.001187€0.001198€0.001150€0.001168€36,710€1.56M
Sep 3, 2026Sep 4, 2026€0.0008863€0.001341€0.0008823€0.001188€2,093.43€1.24M
Sep 2, 2026Sep 3, 2026€0.0008868€0.0009038€0.0008762€0.0008862€2,099.62€1.17M
Sep 1, 2026Sep 2, 2026€0.0009245€0.0009265€0.0008852€0.0008868€2,101.42€1.20M
Aug 31, 2026Sep 1, 2026€0.0009328€0.0009377€0.0009167€0.0009245€1,286.21€1.22M
Aug 30, 2026Aug 31, 2026€0.0009326€0.0009660€0.0009293€0.0009328€8,140.82€1.24M
Aug 29, 2026Aug 30, 2026€0.0009880€0.001003€0.0009324€0.0009334€1,718.62€1.30M
Aug 28, 2026Aug 29, 2026€0.001043€0.001053€0.0009831€0.0009880€2,262.85€1.35M
Aug 27, 2026Aug 28, 2026€0.001025€0.001050€0.001023€0.001043€688.42€1.37M
Aug 26, 2026Aug 27, 2026€0.001031€0.001043€0.001013€0.001025€1,194.86€1.36M
Aug 25, 2026Aug 26, 2026€0.001013€0.001045€0.001011€0.001031€12,885€1.36M
Aug 24, 2026Aug 25, 2026€0.0009307€0.001014€0.0009260€0.001013€3,478.58€1.25M
Aug 23, 2026Aug 24, 2026€0.0009291€0.0009405€0.0009275€0.0009311€1,984.65€1.23M
Aug 22, 2026Aug 23, 2026€0.0009061€0.0009343€0.0009030€0.0009291€4,335.81€1.22M
Aug 21, 2026Aug 22, 2026€0.0009143€0.0009368€0.0008989€0.0009061€4,125.02€1.21M
Aug 20, 2026Aug 21, 2026€0.0008699€0.0009176€0.0008530€0.0009143€6,718.74€1.17M
Aug 19, 2026Aug 20, 2026€0.0008332€0.0008707€0.0008205€0.0008697€4,122.01€1.10M
Aug 18, 2026Aug 19, 2026€0.0008531€0.0008555€0.0008308€0.0008332€3,336.36€1.11M
Aug 17, 2026Aug 18, 2026€0.0008565€0.0008715€0.0008519€0.0008538€480.79€1.14M
Aug 16, 2026Aug 17, 2026€0.0008645€0.0008701€0.0008565€0.0008565€1,508.44€1.14M

Krijg een volledig overzicht van de koersgeschiedenis van CumRocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CumRocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CumRocket vinden, evenals het historische handelsvolume en de market cap van CUMMIES.

Volg de volledige geschiedenis van CumRocket, van de startkoers van CumRocket tot de meest recente koersgegevens van CUMMIES. Met onze tool voor koersgeschiedenis van CUMMIES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app