Afbeelding van ZOON
ZOONCryptoZoon
€0.0006539
-0.05%
1D

CryptoZoon (ZOON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0006520€0.0006619€0.0006520€0.0006537€11.37€466,633
Oct 22, 2026Oct 23, 2026€0.0006569€0.0006569€0.0006518€0.0006520€56.84€467,035
Oct 21, 2026Oct 22, 2026€0.0006465€0.0006569€0.0006465€0.0006569€52.11€461,768
Oct 20, 2026Oct 21, 2026€0.0006502€0.0006555€0.0006464€0.0006465€1.11€460,918
Oct 19, 2026Oct 20, 2026€0.0006418€0.0006504€0.0006390€0.0006504€4.06€459,453
Oct 18, 2026Oct 19, 2026€0.0006358€0.0006440€0.0006259€0.0006418€3.74€454,294
Oct 17, 2026Oct 18, 2026€0.0006345€0.0006369€0.0006340€0.0006358€170.89€451,855
Oct 16, 2026Oct 17, 2026€0.0006357€0.0006387€0.0006345€0.0006346€160.49€452,772
Oct 15, 2026Oct 16, 2026€0.0006344€0.0006395€0.0006278€0.0006357€57.30€451,818
Oct 14, 2026Oct 15, 2026€0.0006513€0.0006584€0.0006247€0.0006343€27.81€461,385
Oct 13, 2026Oct 14, 2026€0.0006565€0.0006613€0.0006509€0.0006513€120.87€466,231
Oct 12, 2026Oct 13, 2026€0.0006510€0.0006569€0.0006480€0.0006565€381.55€467,462
Oct 11, 2026Oct 12, 2026€0.0006463€0.0006597€0.0006463€0.0006540€586.76€464,239
Oct 10, 2026Oct 11, 2026€0.0006493€0.0006530€0.0006449€0.0006463€401.02€462,092
Oct 9, 2026Oct 10, 2026€0.0006539€0.0006568€0.0006419€0.0006493€330.33€463,828
Oct 8, 2026Oct 9, 2026€0.0006609€0.0006867€0.0006539€0.0006539€445.86€474,955
Oct 7, 2026Oct 8, 2026€0.0006871€0.0006886€0.0006621€0.0006621€363.32€476,011
Oct 6, 2026Oct 7, 2026€0.0006887€0.0007313€0.0006871€0.0006871€180.30€493,825
Oct 5, 2026Oct 6, 2026€0.0006861€0.0006977€0.0006773€0.0006887€563.13€490,401
Oct 4, 2026Oct 5, 2026€0.0006677€0.0006931€0.0006677€0.0006862€455.76€487,196
Oct 3, 2026Oct 4, 2026€0.0006802€0.0006803€0.0006663€0.0006677€181.72€481,600
Oct 2, 2026Oct 3, 2026€0.0006683€0.0006853€0.0006675€0.0006802€718.60€480,450
Oct 1, 2026Oct 2, 2026€0.0006681€0.0006913€0.0006663€0.0006683€561.54€476,396
Sep 30, 2026Oct 1, 2026€0.0007291€0.0007401€0.0006664€0.0006681€612.57€492,225
Sep 29, 2026Sep 30, 2026€0.0006674€0.0007430€0.0006601€0.0007291€657.75€482,252
Sep 28, 2026Sep 29, 2026€0.0006679€0.0006838€0.0006674€0.0006674€1,089.34€479,868
Sep 27, 2026Sep 28, 2026€0.0006817€0.0006922€0.0006662€0.0006679€1,075.09€481,882
Sep 26, 2026Sep 27, 2026€0.0006867€0.0007049€0.0006662€0.0006817€775.79€482,871
Sep 25, 2026Sep 26, 2026€0.0006680€0.0007004€0.0006676€0.0006853€791.26€480,823
Sep 24, 2026Sep 25, 2026€0.0006708€0.0006872€0.0006609€0.0006680€736.96€477,562

Krijg een volledig overzicht van de koersgeschiedenis van CryptoZoon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CryptoZoon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CryptoZoon vinden, evenals het historische handelsvolume en de market cap van ZOON.

Volg de volledige geschiedenis van CryptoZoon, van de startkoers van CryptoZoon tot de meest recente koersgegevens van ZOON. Met onze tool voor koersgeschiedenis van ZOON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app