Afbeelding van CTF
CTFCryptoTradingFund
€0.0₅1105
0.26%
1D

CryptoTradingFund (CTF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₅1104€0.0₅1120€0.0₅1094€0.0₅1098€0.0001405€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1098€0.0₅1110€0.0₅1084€0.0₅1104€0.0004786€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1131€0.0₅1131€0.0₅1096€0.0₅1098€0.001328€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1131€0.0₅1131€0.0₅1131€0.0₅1131€0.0004896€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1132€0.0₅1137€0.0₅1130€0.0₅1131€0.0005014€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1105€0.0₅1168€0.0₅1094€0.0₅1132€0.0006520€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1100€0.0₅1126€0.0₅1094€0.0₅1104€0.001287€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1126€0.0₅1128€0.0₅1101€0.0₅1101€0.001370€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1114€0.0₅1151€0.0₅1091€0.0₅1126€0.003367€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1017€0.0₅1139€0.0₅1017€0.0₅1114€0.0009019€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1017€0.0₅1017€0.0₅1017€0.0₅1017€0.0004702€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1008€0.0₅1018€0.0₅1008€0.0₅1017€0.0004698€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1026€0.0₅1026€0.0₆9828€0.0₅1008€0.0005292€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9920€0.0₅1032€0.0₆9911€0.0₅1026€0.0006043€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3175€0.008164€0.0₇3175€0.0₆9940€0.0009099€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3175€0.0₇3175€0.0₇3175€0.0₇3175€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CryptoTradingFund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CryptoTradingFund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CryptoTradingFund vinden, evenals het historische handelsvolume en de market cap van CTF.

Volg de volledige geschiedenis van CryptoTradingFund, van de startkoers van CryptoTradingFund tot de meest recente koersgegevens van CTF. Met onze tool voor koersgeschiedenis van CTF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app