Afbeelding van CTX
CTXCryptex Finance
€0.4957
-7.59%
1D

Cryptex Finance (CTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.5350€0.5350€0.5143€0.5174€109,209€3.92M
Oct 12, 2026Oct 13, 2026€0.5395€0.5398€0.5336€0.5346€74,544€3.97M
Oct 11, 2026Oct 12, 2026€0.5385€0.5458€0.5302€0.5395€26,167€3.99M
Oct 10, 2026Oct 11, 2026€0.5414€0.5445€0.5384€0.5385€32,665€4.01M
Oct 9, 2026Oct 10, 2026€0.5334€0.5414€0.4435€0.5414€1.23M€3.41M
Oct 8, 2026Oct 9, 2026€0.4988€0.5892€0.4851€0.5334€1.93M€3.97M
Oct 7, 2026Oct 8, 2026€0.5166€0.5326€0.4709€0.4987€2.93M€3.69M
Oct 6, 2026Oct 7, 2026€0.6117€0.6136€0.3777€0.5165€1.67M€3.89M
Oct 5, 2026Oct 6, 2026€0.5916€0.6130€0.5538€0.6117€2.32M€4.36M
Oct 4, 2026Oct 5, 2026€0.5821€0.6674€0.5479€0.5916€993,828€4.26M
Oct 3, 2026Oct 4, 2026€0.6278€0.6413€0.5803€0.6104€1.28M€4.64M
Oct 2, 2026Oct 3, 2026€0.6070€0.6373€0.5903€0.6278€2.01M€4.56M
Oct 1, 2026Oct 2, 2026€0.5700€0.6143€0.5565€0.6070€1.49M€4.37M
Sep 30, 2026Oct 1, 2026€0.6051€0.6242€0.5692€0.5699€1.39M€4.43M
Sep 29, 2026Sep 30, 2026€0.7263€0.7628€0.5814€0.6057€1.47M€4.80M
Sep 28, 2026Sep 29, 2026€0.6958€0.7876€0.5868€0.7255€2.03M€5.22M
Sep 27, 2026Sep 28, 2026€0.6214€0.7813€0.6061€0.6959€1.72M€5.33M
Sep 26, 2026Sep 27, 2026€0.5572€0.6612€0.5299€0.6216€1.43M€4.35M
Sep 25, 2026Sep 26, 2026€0.4665€0.6052€0.4660€0.5561€1.86M€3.69M
Sep 24, 2026Sep 25, 2026€0.3998€0.4829€0.3948€0.4661€1.92M€3.29M
Sep 23, 2026Sep 24, 2026€0.3818€0.4013€0.3618€0.3998€1.62M€2.86M
Sep 22, 2026Sep 23, 2026€0.4136€0.4440€0.3804€0.3818€2.43M€2.96M
Sep 21, 2026Sep 22, 2026€0.3448€0.4581€0.2995€0.4132€2.65M€2.92M
Sep 20, 2026Sep 21, 2026€0.3507€0.4516€0.3455€0.3455€1.50M€2.76M
Sep 19, 2026Sep 20, 2026€0.3524€0.3661€0.3177€0.3507€1.71M€2.65M
Sep 18, 2026Sep 19, 2026€0.3131€0.3758€0.3131€0.3525€1.89M€2.43M
Sep 17, 2026Sep 18, 2026€0.3238€0.3322€0.3124€0.3131€1.69M€2.36M
Sep 16, 2026Sep 17, 2026€0.3329€0.3410€0.2889€0.3238€1.97M€2.33M
Sep 15, 2026Sep 16, 2026€0.3484€0.3968€0.3329€0.3329€2.21M€2.62M
Sep 14, 2026Sep 15, 2026€0.3090€0.5019€0.3088€0.3504€1.61M€2.51M

Krijg een volledig overzicht van de koersgeschiedenis van Cryptex Finance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cryptex Finance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cryptex Finance vinden, evenals het historische handelsvolume en de market cap van CTX.

Volg de volledige geschiedenis van Cryptex Finance, van de startkoers van Cryptex Finance tot de meest recente koersgegevens van CTX. Met onze tool voor koersgeschiedenis van CTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app