Afbeelding van CWAR
CWARCryowar
€0.0002854
-8.86%
1D

Cryowar (CWAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0002857€0.0003229€0.0002560€0.0002593€673.39€76,011
Oct 26, 2026Oct 27, 2026€0.0003370€0.0003370€0.0002794€0.0002857€461.14€77,988
Oct 25, 2026Oct 26, 2026€0.0003378€0.0003379€0.0003370€0.0003370€7.88€87,743
Oct 24, 2026Oct 25, 2026€0.0003368€0.0003378€0.0003368€0.0003378€24.99€87,668
Oct 23, 2026Oct 24, 2026€0.0003375€0.0003720€0.0003358€0.0003369€25.90€87,541
Oct 22, 2026Oct 23, 2026€0.0003360€0.0003393€0.0003360€0.0003375€53.40€87,876
Oct 21, 2026Oct 22, 2026€0.0003334€0.0003360€0.0003332€0.0003360€1,279.62€87,128
Oct 20, 2026Oct 21, 2026€0.0003374€0.0003385€0.0003331€0.0003334€6,940.95€86,915
Oct 19, 2026Oct 20, 2026€0.0003443€0.0003450€0.0003374€0.0003382€2,225.14€88,006
Oct 18, 2026Oct 19, 2026€0.0003424€0.0003442€0.0001660€0.0003442€2,497.67€80,717
Oct 17, 2026Oct 18, 2026€0.0003628€0.0003634€0.0003402€0.0003424€2,229.85€91,000
Oct 16, 2026Oct 17, 2026€0.0003780€0.0003780€0.0003375€0.0003628€939.60€95,412
Oct 15, 2026Oct 16, 2026€0.0003780€0.0003780€0.0003774€0.0003780€3,346.90€98,243
Oct 14, 2026Oct 15, 2026€0.0003776€0.0003781€0.0003774€0.0003780€4,095.22€98,218
Oct 13, 2026Oct 14, 2026€0.0003773€0.0003781€0.0003773€0.0003776€655.39€98,153
Oct 12, 2026Oct 13, 2026€0.0003958€0.0003958€0.0003633€0.0003773€279.42€98,064
Oct 11, 2026Oct 12, 2026€0.0004045€0.0004087€0.0003957€0.0003958€476.80€103,604
Oct 10, 2026Oct 11, 2026€0.0004030€0.0004044€0.0003982€0.0004044€4,745.76€104,324
Oct 9, 2026Oct 10, 2026€0.0003457€0.0004150€0.0003339€0.0004029€3,075.82€97,771
Oct 8, 2026Oct 9, 2026€0.0003846€0.0003933€0.0003332€0.0003340€867.13€92,550
Oct 7, 2026Oct 8, 2026€0.0004871€0.0004882€0.0003802€0.0003846€2,061.75€105,685
Oct 6, 2026Oct 7, 2026€0.0004892€0.0004892€0.0004794€0.0004882€5,137.15€126,864
Oct 5, 2026Oct 6, 2026€0.0004779€0.0005030€0.0004756€0.0004892€4,011.60€125,753
Oct 4, 2026Oct 5, 2026€0.0004804€0.0004804€0.0004694€0.0004779€1,727.43€123,379
Oct 3, 2026Oct 4, 2026€0.0005031€0.0005032€0.0004568€0.0004804€182.17€127,200
Oct 2, 2026Oct 3, 2026€0.0005053€0.0005055€0.0005024€0.0005031€292.54€131,019
Oct 1, 2026Oct 2, 2026€0.0005152€0.0005157€0.0005052€0.0005053€127.95€133,322
Sep 30, 2026Oct 1, 2026€0.0005210€0.0005223€0.0005151€0.0005152€1,362.48€134,581
Sep 29, 2026Sep 30, 2026€0.0005132€0.0005291€0.0005132€0.0005210€3,807.70€135,664
Sep 28, 2026Sep 29, 2026€0.0005129€0.0005136€0.0005118€0.0005132€1,651.80€133,325

Krijg een volledig overzicht van de koersgeschiedenis van Cryowar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cryowar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cryowar vinden, evenals het historische handelsvolume en de market cap van CWAR.

Volg de volledige geschiedenis van Cryowar, van de startkoers van Cryowar tot de meest recente koersgegevens van CWAR. Met onze tool voor koersgeschiedenis van CWAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app