Afbeelding van CWAR
CWARCryowar
€0.0002827
-0.03%
1D

Cryowar (CWAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0002855€0.0003226€0.0002558€0.0002590€672.79€75,943
Oct 26, 2026Oct 27, 2026€0.0003367€0.0003367€0.0002791€0.0002855€460.73€77,919
Oct 25, 2026Oct 26, 2026€0.0003375€0.0003376€0.0003367€0.0003367€7.87€87,665
Oct 24, 2026Oct 25, 2026€0.0003365€0.0003375€0.0003365€0.0003375€24.96€87,590
Oct 23, 2026Oct 24, 2026€0.0003372€0.0003716€0.0003355€0.0003366€25.88€87,463
Oct 22, 2026Oct 23, 2026€0.0003357€0.0003390€0.0003357€0.0003372€53.35€87,798
Oct 21, 2026Oct 22, 2026€0.0003331€0.0003357€0.0003329€0.0003357€1,278.48€87,050
Oct 20, 2026Oct 21, 2026€0.0003371€0.0003382€0.0003328€0.0003331€6,934.77€86,838
Oct 19, 2026Oct 20, 2026€0.0003440€0.0003447€0.0003371€0.0003379€2,223.15€87,928
Oct 18, 2026Oct 19, 2026€0.0003421€0.0003439€0.0001659€0.0003439€2,495.45€80,645
Oct 17, 2026Oct 18, 2026€0.0003624€0.0003631€0.0003399€0.0003421€2,227.87€90,919
Oct 16, 2026Oct 17, 2026€0.0003776€0.0003776€0.0003372€0.0003624€938.76€95,327
Oct 15, 2026Oct 16, 2026€0.0003776€0.0003777€0.0003770€0.0003776€3,343.92€98,156
Oct 14, 2026Oct 15, 2026€0.0003772€0.0003777€0.0003771€0.0003776€4,091.58€98,130
Oct 13, 2026Oct 14, 2026€0.0003770€0.0003778€0.0003769€0.0003772€654.80€98,066
Oct 12, 2026Oct 13, 2026€0.0003955€0.0003955€0.0003629€0.0003770€279.18€97,977
Oct 11, 2026Oct 12, 2026€0.0004042€0.0004083€0.0003954€0.0003955€476.38€103,512
Oct 10, 2026Oct 11, 2026€0.0004026€0.0004041€0.0003978€0.0004041€4,741.54€104,232
Oct 9, 2026Oct 10, 2026€0.0003454€0.0004147€0.0003336€0.0004026€3,073.08€97,684
Oct 8, 2026Oct 9, 2026€0.0003842€0.0003929€0.0003329€0.0003337€866.35€92,468
Oct 7, 2026Oct 8, 2026€0.0004867€0.0004878€0.0003798€0.0003842€2,059.92€105,591
Oct 6, 2026Oct 7, 2026€0.0004887€0.0004888€0.0004790€0.0004877€5,132.57€126,752
Oct 5, 2026Oct 6, 2026€0.0004775€0.0005025€0.0004752€0.0004888€4,008.03€125,641
Oct 4, 2026Oct 5, 2026€0.0004800€0.0004800€0.0004690€0.0004775€1,725.89€123,269
Oct 3, 2026Oct 4, 2026€0.0005027€0.0005027€0.0004564€0.0004800€182.01€127,087
Oct 2, 2026Oct 3, 2026€0.0005049€0.0005050€0.0005019€0.0005027€292.28€130,902
Oct 1, 2026Oct 2, 2026€0.0005147€0.0005152€0.0005047€0.0005049€127.84€133,203
Sep 30, 2026Oct 1, 2026€0.0005205€0.0005218€0.0005146€0.0005147€1,361.27€134,461
Sep 29, 2026Sep 30, 2026€0.0005127€0.0005286€0.0005127€0.0005205€3,804.31€135,544
Sep 28, 2026Sep 29, 2026€0.0005124€0.0005131€0.0005113€0.0005127€1,650.33€133,206

Krijg een volledig overzicht van de koersgeschiedenis van Cryowar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cryowar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cryowar vinden, evenals het historische handelsvolume en de market cap van CWAR.

Volg de volledige geschiedenis van Cryowar, van de startkoers van Cryowar tot de meest recente koersgegevens van CWAR. Met onze tool voor koersgeschiedenis van CWAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app