Afbeelding van CRU
CRUCrust Network
€0.008079
-3.13%
1D

Crust Network (CRU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.008343€0.008405€0.008068€0.008070€7,467.57€14,397
Oct 6, 2026Oct 7, 2026€0.008471€0.008477€0.008311€0.008343€6,153.41€14,724
Oct 5, 2026Oct 6, 2026€0.008854€0.008854€0.008446€0.008471€7,481.14€15,138
Oct 4, 2026Oct 5, 2026€0.008854€0.008889€0.008820€0.008854€3,692.81€15,446
Oct 3, 2026Oct 4, 2026€0.008803€0.008905€0.008803€0.008854€1,866.09€15,437
Oct 2, 2026Oct 3, 2026€0.008641€0.008923€0.008640€0.008803€4,214.38€15,402
Oct 1, 2026Oct 2, 2026€0.008536€0.008641€0.008535€0.008641€6,792.27€15,025
Sep 30, 2026Oct 1, 2026€0.008616€0.008668€0.008515€0.008536€6,910.30€15,032
Sep 29, 2026Sep 30, 2026€0.009059€0.009059€0.008583€0.008616€8,011.78€15,531
Sep 28, 2026Sep 29, 2026€0.009029€0.009093€0.009025€0.009059€8,593.25€15,814
Sep 27, 2026Sep 28, 2026€0.009184€0.009237€0.009009€0.009029€8,761.52€15,850
Sep 26, 2026Sep 27, 2026€0.009061€0.009274€0.008790€0.009184€9,126.09€15,751
Sep 25, 2026Sep 26, 2026€0.009060€0.009147€0.008992€0.009061€8,788.98€15,778
Sep 24, 2026Sep 25, 2026€0.008906€0.009060€0.008854€0.009060€8,712.73€15,619
Sep 23, 2026Sep 24, 2026€0.009150€0.009201€0.008879€0.008906€8,727.18€15,893
Sep 22, 2026Sep 23, 2026€0.009046€0.009151€0.009044€0.009150€9,575.61€15,880
Sep 21, 2026Sep 22, 2026€0.008773€0.009079€0.008737€0.009046€11,250€15,534
Sep 20, 2026Sep 21, 2026€0.008807€0.008893€0.008552€0.008773€12,754€15,213
Sep 19, 2026Sep 20, 2026€0.008984€0.008984€0.008627€0.008807€20,951€15,439
Sep 18, 2026Sep 19, 2026€0.008961€0.009011€0.008952€0.008984€21,208€15,663
Sep 17, 2026Sep 18, 2026€0.008777€0.008962€0.008731€0.008961€18,607€15,407
Sep 16, 2026Sep 17, 2026€0.008482€0.008778€0.008304€0.008777€8,340.52€14,628
Sep 15, 2026Sep 16, 2026€0.008646€0.008648€0.008482€0.008482€17,301€14,950
Sep 14, 2026Sep 15, 2026€0.008814€0.008814€0.008646€0.008646€19,638€15,226
Sep 13, 2026Sep 14, 2026€0.008765€0.008819€0.008761€0.008814€10,639€15,319
Sep 12, 2026Sep 13, 2026€0.008858€0.008875€0.008752€0.008765€8,669.83€15,396
Sep 11, 2026Sep 12, 2026€0.008805€0.008885€0.008801€0.008858€8,469.16€15,409
Sep 10, 2026Sep 11, 2026€0.008819€0.008834€0.008804€0.008805€8,174.77€15,381
Sep 9, 2026Sep 10, 2026€0.008659€0.008834€0.008658€0.008819€8,580.06€15,237
Sep 8, 2026Sep 9, 2026€0.008720€0.008769€0.008567€0.008659€8,733.31€15,210

Krijg een volledig overzicht van de koersgeschiedenis van Crust Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crust Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crust Network vinden, evenals het historische handelsvolume en de market cap van CRU.

Volg de volledige geschiedenis van Crust Network, van de startkoers van Crust Network tot de meest recente koersgegevens van CRU. Met onze tool voor koersgeschiedenis van CRU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app