Afbeelding van CRU
CRUCrust Network
€0.007260
-1.16%
1D

Crust Network (CRU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.007318€0.007351€0.007239€0.007263€5,096.62€12,738
Oct 27, 2026Oct 28, 2026€0.007332€0.007350€0.007271€0.007318€5,273.14€12,738
Oct 26, 2026Oct 27, 2026€0.007189€0.007332€0.007186€0.007332€5,856.53€12,593
Oct 25, 2026Oct 26, 2026€0.007227€0.007242€0.007189€0.007189€5,219.55€12,589
Oct 24, 2026Oct 25, 2026€0.007278€0.007304€0.007185€0.007228€5,108.37€12,658
Oct 23, 2026Oct 24, 2026€0.007337€0.007337€0.007254€0.007278€5,536.08€12,730
Oct 22, 2026Oct 23, 2026€0.007383€0.007383€0.007321€0.007337€6,529.36€12,824
Oct 21, 2026Oct 22, 2026€0.007346€0.007384€0.007319€0.007383€6,378.12€12,834
Oct 20, 2026Oct 21, 2026€0.007308€0.007366€0.007308€0.007346€5,574.30€12,793
Oct 19, 2026Oct 20, 2026€0.007305€0.007328€0.007305€0.007308€5,104.25€12,770
Oct 18, 2026Oct 19, 2026€0.007305€0.007364€0.007305€0.007305€4,934.73€12,789
Oct 17, 2026Oct 18, 2026€0.007334€0.007334€0.007275€0.007305€5,358.51€12,742
Oct 16, 2026Oct 17, 2026€0.007293€0.007334€0.007249€0.007334€6,564.43€12,732
Oct 15, 2026Oct 16, 2026€0.007675€0.007675€0.007221€0.007293€5,840.23€12,972
Oct 14, 2026Oct 15, 2026€0.007354€0.007702€0.007132€0.007675€5,917.46€13,158
Oct 13, 2026Oct 14, 2026€0.007920€0.007953€0.007188€0.007354€6,485.01€13,189
Oct 12, 2026Oct 13, 2026€0.007843€0.007997€0.007842€0.007920€6,107.18€13,864
Oct 11, 2026Oct 12, 2026€0.007893€0.007893€0.007787€0.007843€6,595.68€13,690
Oct 10, 2026Oct 11, 2026€0.007895€0.007923€0.007862€0.007893€7,272.65€13,773
Oct 9, 2026Oct 10, 2026€0.007869€0.007970€0.007851€0.007895€7,025.79€13,772
Oct 8, 2026Oct 9, 2026€0.008113€0.008123€0.007848€0.007869€6,926.85€14,036
Oct 7, 2026Oct 8, 2026€0.008387€0.008451€0.008112€0.008113€7,507.71€14,475
Oct 6, 2026Oct 7, 2026€0.008516€0.008523€0.008356€0.008387€6,186.48€14,804
Oct 5, 2026Oct 6, 2026€0.008902€0.008902€0.008491€0.008517€7,521.35€15,219
Oct 4, 2026Oct 5, 2026€0.008902€0.008937€0.008868€0.008902€3,712.66€15,529
Oct 3, 2026Oct 4, 2026€0.008850€0.008953€0.008850€0.008901€1,876.12€15,520
Oct 2, 2026Oct 3, 2026€0.008688€0.008971€0.008686€0.008850€4,237.03€15,485
Oct 1, 2026Oct 2, 2026€0.008582€0.008688€0.008581€0.008688€6,828.78€15,106
Sep 30, 2026Oct 1, 2026€0.008663€0.008715€0.008561€0.008582€6,947.44€15,113
Sep 29, 2026Sep 30, 2026€0.009107€0.009108€0.008629€0.008663€8,054.84€15,615

Krijg een volledig overzicht van de koersgeschiedenis van Crust Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crust Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crust Network vinden, evenals het historische handelsvolume en de market cap van CRU.

Volg de volledige geschiedenis van Crust Network, van de startkoers van Crust Network tot de meest recente koersgegevens van CRU. Met onze tool voor koersgeschiedenis van CRU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app