Afbeelding van CRU
CRUCrust Network
€0.007807
-3.20%
1D

Crust Network (CRU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.008050€0.008059€0.007787€0.007808€6,872.84€13,926
Oct 7, 2026Oct 8, 2026€0.008322€0.008385€0.008048€0.008050€7,449.17€14,362
Oct 6, 2026Oct 7, 2026€0.008450€0.008456€0.008291€0.008322€6,138.25€14,688
Oct 5, 2026Oct 6, 2026€0.008832€0.008832€0.008425€0.008450€7,462.71€15,100
Oct 4, 2026Oct 5, 2026€0.008832€0.008867€0.008799€0.008832€3,683.71€15,408
Oct 3, 2026Oct 4, 2026€0.008781€0.008883€0.008781€0.008832€1,861.49€15,399
Oct 2, 2026Oct 3, 2026€0.008620€0.008901€0.008619€0.008781€4,204.00€15,364
Oct 1, 2026Oct 2, 2026€0.008515€0.008620€0.008514€0.008620€6,775.54€14,988
Sep 30, 2026Oct 1, 2026€0.008595€0.008647€0.008494€0.008515€6,893.27€14,995
Sep 29, 2026Sep 30, 2026€0.009036€0.009037€0.008562€0.008595€7,992.04€15,493
Sep 28, 2026Sep 29, 2026€0.009007€0.009071€0.009003€0.009036€8,572.08€15,775
Sep 27, 2026Sep 28, 2026€0.009162€0.009215€0.008986€0.009007€8,739.93€15,811
Sep 26, 2026Sep 27, 2026€0.009039€0.009251€0.008768€0.009161€9,103.60€15,712
Sep 25, 2026Sep 26, 2026€0.009037€0.009124€0.008970€0.009039€8,767.33€15,739
Sep 24, 2026Sep 25, 2026€0.008884€0.009037€0.008832€0.009037€8,691.26€15,580
Sep 23, 2026Sep 24, 2026€0.009127€0.009179€0.008857€0.008884€8,705.68€15,854
Sep 22, 2026Sep 23, 2026€0.009023€0.009129€0.009022€0.009127€9,552.02€15,841
Sep 21, 2026Sep 22, 2026€0.008752€0.009056€0.008716€0.009023€11,222€15,495
Sep 20, 2026Sep 21, 2026€0.008785€0.008872€0.008530€0.008752€12,723€15,175
Sep 19, 2026Sep 20, 2026€0.008962€0.008962€0.008606€0.008785€20,899€15,400
Sep 18, 2026Sep 19, 2026€0.008939€0.008989€0.008930€0.008962€21,156€15,624
Sep 17, 2026Sep 18, 2026€0.008755€0.008940€0.008709€0.008939€18,561€15,370
Sep 16, 2026Sep 17, 2026€0.008461€0.008756€0.008284€0.008755€8,319.97€14,592
Sep 15, 2026Sep 16, 2026€0.008624€0.008627€0.008461€0.008461€17,258€14,913
Sep 14, 2026Sep 15, 2026€0.008792€0.008792€0.008624€0.008624€19,589€15,189
Sep 13, 2026Sep 14, 2026€0.008743€0.008797€0.008739€0.008792€10,613€15,281
Sep 12, 2026Sep 13, 2026€0.008836€0.008853€0.008730€0.008743€8,648.47€15,358
Sep 11, 2026Sep 12, 2026€0.008783€0.008863€0.008779€0.008836€8,448.29€15,371
Sep 10, 2026Sep 11, 2026€0.008797€0.008813€0.008782€0.008783€8,154.63€15,343
Sep 9, 2026Sep 10, 2026€0.008637€0.008812€0.008637€0.008797€8,558.92€15,200

Krijg een volledig overzicht van de koersgeschiedenis van Crust Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crust Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crust Network vinden, evenals het historische handelsvolume en de market cap van CRU.

Volg de volledige geschiedenis van Crust Network, van de startkoers van Crust Network tot de meest recente koersgegevens van CRU. Met onze tool voor koersgeschiedenis van CRU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app