Afbeelding van CRUNCH
CRUNCHCrunchcat
€0.0₅9144
-5.23%
1D

Crunchcat (CRUNCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅9644€0.0₅9644€0.0₅8743€0.0₅8743€10.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€0.6853€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€0.6853€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€0.6853€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€0.6853€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9552€0.0₅9662€0.0₅9530€0.0₅9644€0.6838€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9413€0.0₅9612€0.0₅9331€0.0₅9547€8.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9555€0.0₅9594€0.0₅9413€0.0₅9413€3.92€0.00
Oct 25, 2026Oct 26, 2026€0.00001024€0.00001024€0.0₅9555€0.0₅9555€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 23, 2026Oct 24, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 22, 2026Oct 23, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001030€0.00001035€0.00001024€0.00001024€1.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001024€0.00001041€0.00001024€0.00001031€12.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001009€0.00001028€0.0₅9980€0.00001024€13.89€0.00
Oct 17, 2026Oct 18, 2026€0.00001038€0.00001058€0.00001009€0.00001009€12.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001085€0.00001085€0.0₅9935€0.00001036€13.20€0.00
Oct 15, 2026Oct 16, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 14, 2026Oct 15, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 13, 2026Oct 14, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 9, 2026Oct 10, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001242€0.00001242€0.00001085€0.00001085€11.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001170€0.00001242€0.00001170€0.00001242€19.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001170€0.00001170€0.00001170€0.00001170€23.41€0.00
Oct 3, 2026Oct 4, 2026€0.00001170€0.00001170€0.00001170€0.00001170€23.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Crunchcat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crunchcat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crunchcat vinden, evenals het historische handelsvolume en de market cap van CRUNCH.

Volg de volledige geschiedenis van Crunchcat, van de startkoers van Crunchcat tot de meest recente koersgegevens van CRUNCH. Met onze tool voor koersgeschiedenis van CRUNCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app