Afbeelding van CWS
CWSCrowns
€0.007051
-1.84%
1D

Crowns (CWS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.007231€0.007231€0.007214€0.007223€274.63€35,040
Oct 5, 2026Oct 6, 2026€0.007223€0.007231€0.007045€0.007231€142.38€35,040
Oct 4, 2026Oct 5, 2026€0.007410€0.007410€0.006986€0.007223€460.53€34,933
Oct 3, 2026Oct 4, 2026€0.007321€0.007410€0.007231€0.007410€669.78€35,681
Oct 2, 2026Oct 3, 2026€0.007374€0.007410€0.006985€0.007321€953.50€35,647
Oct 1, 2026Oct 2, 2026€0.007389€0.007409€0.007278€0.007374€1,605.47€35,706
Sep 30, 2026Oct 1, 2026€0.007409€0.007409€0.007229€0.007389€298.42€35,660
Sep 29, 2026Sep 30, 2026€0.007390€0.007409€0.007264€0.007409€2,189.30€35,770
Sep 28, 2026Sep 29, 2026€0.008817€0.008818€0.007230€0.007390€71,888€36,149
Sep 27, 2026Sep 28, 2026€0.008926€0.009015€0.005510€0.008811€27,573€38,138
Sep 26, 2026Sep 27, 2026€0.004375€0.01018€0.004375€0.009104€9,429.98€31,291
Sep 25, 2026Sep 26, 2026€0.004464€0.004464€0.004374€0.004375€122.83€21,322
Sep 24, 2026Sep 25, 2026€0.004468€0.004468€0.004390€0.004464€27.35€21,451
Sep 23, 2026Sep 24, 2026€0.004456€0.004468€0.004390€0.004468€93.69€21,484
Sep 22, 2026Sep 23, 2026€0.004328€0.004456€0.004328€0.004456€150.43€21,367
Sep 21, 2026Sep 22, 2026€0.004420€0.004427€0.004328€0.004329€106.32€21,273
Sep 20, 2026Sep 21, 2026€0.004342€0.004420€0.004336€0.004420€48.80€21,246
Sep 19, 2026Sep 20, 2026€0.004346€0.004410€0.004342€0.004342€43.47€21,087
Sep 18, 2026Sep 19, 2026€0.004350€0.004405€0.004345€0.004346€20.34€21,164
Sep 17, 2026Sep 18, 2026€0.005554€0.005554€0.004349€0.004350€4.49€24,992
Sep 16, 2026Sep 17, 2026€0.004353€0.005554€0.004353€0.005554€20.27€23,404
Sep 15, 2026Sep 16, 2026€0.004402€0.004407€0.004352€0.004353€106.90€21,175
Sep 14, 2026Sep 15, 2026€0.004374€0.004402€0.004364€0.004402€63.51€21,272
Sep 13, 2026Sep 14, 2026€0.004500€0.004507€0.004374€0.004374€241.65€21,418
Sep 12, 2026Sep 13, 2026€0.004481€0.004501€0.004380€0.004500€117.09€21,754
Sep 11, 2026Sep 12, 2026€0.004388€0.005577€0.004387€0.004481€60.97€22,499
Sep 10, 2026Sep 11, 2026€0.004481€0.004481€0.004387€0.004388€194.67€21,375
Sep 9, 2026Sep 10, 2026€0.004447€0.004481€0.004434€0.004481€105.49€21,633
Sep 8, 2026Sep 9, 2026€0.004522€0.004539€0.004422€0.004447€98.19€21,778
Sep 7, 2026Sep 8, 2026€0.004403€0.004522€0.004382€0.004522€16.23€21,323

Krijg een volledig overzicht van de koersgeschiedenis van Crowns met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crowns – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crowns vinden, evenals het historische handelsvolume en de market cap van CWS.

Volg de volledige geschiedenis van Crowns, van de startkoers van Crowns tot de meest recente koersgegevens van CWS. Met onze tool voor koersgeschiedenis van CWS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app