Afbeelding van CWS
CWSCrowns
€0.006036
0.45%
1D

Crowns (CWS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.006033€0.006277€0.006033€0.006276€78.87€30,175
Oct 26, 2026Oct 27, 2026€0.006261€0.006278€0.006033€0.006033€122.37€30,402
Oct 25, 2026Oct 26, 2026€0.006175€0.006281€0.006093€0.006261€294.14€30,239
Oct 24, 2026Oct 25, 2026€0.006532€0.006533€0.006156€0.006175€82.04€30,610
Oct 23, 2026Oct 24, 2026€0.006532€0.006533€0.006531€0.006532€58.06€31,692
Oct 22, 2026Oct 23, 2026€0.006549€0.006552€0.006531€0.006532€171.18€31,720
Oct 21, 2026Oct 22, 2026€0.006892€0.006892€0.006425€0.006549€61.07€32,540
Oct 20, 2026Oct 21, 2026€0.006891€0.006892€0.006890€0.006892€16.04€33,437
Oct 19, 2026Oct 20, 2026€0.006922€0.006922€0.006687€0.006891€61.32€33,503
Oct 18, 2026Oct 19, 2026€0.007161€0.007166€0.006921€0.006922€236.93€33,835
Oct 17, 2026Oct 18, 2026€0.007137€0.007177€0.007136€0.007161€528.14€34,691
Oct 16, 2026Oct 17, 2026€0.007174€0.007177€0.006925€0.007137€349.29€34,698
Oct 15, 2026Oct 16, 2026€0.007241€0.007243€0.006952€0.007174€104.89€35,049
Oct 14, 2026Oct 15, 2026€0.007222€0.007261€0.007220€0.007241€477.65€35,082
Oct 13, 2026Oct 14, 2026€0.007253€0.007260€0.006951€0.007222€790.47€34,941
Oct 12, 2026Oct 13, 2026€0.007251€0.007255€0.006451€0.007253€112.98€34,628
Oct 11, 2026Oct 12, 2026€0.007099€0.007252€0.005101€0.007251€322.24€33,050
Oct 10, 2026Oct 11, 2026€0.007253€0.007253€0.006724€0.007100€254.09€34,484
Oct 9, 2026Oct 10, 2026€0.007262€0.007268€0.007252€0.007253€306.64€35,211
Oct 8, 2026Oct 9, 2026€0.007272€0.007273€0.007245€0.007262€276.93€35,256
Oct 7, 2026Oct 8, 2026€0.007267€0.007273€0.007093€0.007272€172.57€35,147
Oct 6, 2026Oct 7, 2026€0.007275€0.007275€0.007257€0.007267€276.29€35,252
Oct 5, 2026Oct 6, 2026€0.007266€0.007275€0.007088€0.007275€143.25€35,251
Oct 4, 2026Oct 5, 2026€0.007455€0.007455€0.007029€0.007267€463.31€35,144
Oct 3, 2026Oct 4, 2026€0.007365€0.007455€0.007275€0.007455€673.83€35,896
Oct 2, 2026Oct 3, 2026€0.007418€0.007455€0.007027€0.007365€959.27€35,863
Oct 1, 2026Oct 2, 2026€0.007434€0.007454€0.007322€0.007418€1,615.18€35,922
Sep 30, 2026Oct 1, 2026€0.007453€0.007453€0.007273€0.007434€300.22€35,876
Sep 29, 2026Sep 30, 2026€0.007435€0.007453€0.007308€0.007453€2,202.54€35,986
Sep 28, 2026Sep 29, 2026€0.008870€0.008872€0.007274€0.007435€72,323€36,367

Krijg een volledig overzicht van de koersgeschiedenis van Crowns met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crowns – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crowns vinden, evenals het historische handelsvolume en de market cap van CWS.

Volg de volledige geschiedenis van Crowns, van de startkoers van Crowns tot de meest recente koersgegevens van CWS. Met onze tool voor koersgeschiedenis van CWS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app