Afbeelding van CROWN
CROWNCrown by Third Time Games
€0.002658
0.50%
1D

Crown by Third Time Games (CROWN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.002553€0.002671€0.002551€0.002623€25.50€576,983
Oct 30, 2026Oct 31, 2026€0.002623€0.002715€0.002489€0.002552€36.13€569,052
Oct 29, 2026Oct 30, 2026€0.002660€0.002715€0.002529€0.002634€22.12€577,461
Oct 28, 2026Oct 29, 2026€0.002699€0.002715€0.002594€0.002653€13.49€585,670
Oct 27, 2026Oct 28, 2026€0.002696€0.002724€0.002660€0.002697€8.40€589,204
Oct 26, 2026Oct 27, 2026€0.002662€0.002713€0.002606€0.002695€13.94€583,251
Oct 25, 2026Oct 26, 2026€0.002625€0.002628€0.002570€0.002584€33.22€570,182
Oct 24, 2026Oct 25, 2026€0.002787€0.002834€0.002608€0.002620€23.87€604,957
Oct 23, 2026Oct 24, 2026€0.002786€0.002840€0.002742€0.002787€26.74€611,071
Oct 22, 2026Oct 23, 2026€0.002801€0.002845€0.002724€0.002786€33.17€610,467
Oct 21, 2026Oct 22, 2026€0.002887€0.002977€0.002795€0.002795€13.05€629,344
Oct 20, 2026Oct 21, 2026€0.002839€0.002912€0.002817€0.002881€6.20€627,477
Oct 19, 2026Oct 20, 2026€0.002906€0.002948€0.002796€0.002843€11.98€622,755
Oct 18, 2026Oct 19, 2026€0.002891€0.002917€0.002755€0.002906€25.78€619,116
Oct 17, 2026Oct 18, 2026€0.002536€0.002867€0.002521€0.002856€52.33€608,697
Oct 16, 2026Oct 17, 2026€0.002437€0.002601€0.002346€0.002529€22.12€538,716
Oct 15, 2026Oct 16, 2026€0.002465€0.002581€0.002350€0.002434€27.94€536,563
Oct 14, 2026Oct 15, 2026€0.002357€0.002663€0.002357€0.002457€95.85€549,111
Oct 13, 2026Oct 14, 2026€0.002464€0.002687€0.002253€0.002357€69.11€540,513
Oct 12, 2026Oct 13, 2026€0.002410€0.002523€0.002349€0.002463€18.30€533,964
Oct 11, 2026Oct 12, 2026€0.002482€0.002542€0.002360€0.002410€49.85€535,622
Oct 10, 2026Oct 11, 2026€0.002526€0.002605€0.002405€0.002482€52.79€544,803
Oct 9, 2026Oct 10, 2026€0.002634€0.002664€0.002499€0.002526€53.33€563,017
Oct 8, 2026Oct 9, 2026€0.002804€0.002849€0.002574€0.002631€21.03€602,852
Oct 7, 2026Oct 8, 2026€0.002773€0.002849€0.002661€0.002804€21.09€604,825
Oct 6, 2026Oct 7, 2026€0.002757€0.002828€0.002697€0.002779€21.85€601,779
Oct 5, 2026Oct 6, 2026€0.002867€0.002879€0.002697€0.002788€22.51€606,767
Oct 4, 2026Oct 5, 2026€0.002930€0.002968€0.002795€0.002861€35.71€622,220
Oct 3, 2026Oct 4, 2026€0.002987€0.003048€0.002923€0.002930€203.28€655,435
Oct 2, 2026Oct 3, 2026€0.002890€0.003256€0.002815€0.002989€84.41€646,744
Oct 1, 2026Oct 2, 2026€0.002621€0.003174€0.002571€0.002890€168.97€641,521

Krijg een volledig overzicht van de koersgeschiedenis van Crown by Third Time Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crown by Third Time Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crown by Third Time Games vinden, evenals het historische handelsvolume en de market cap van CROWN.

Volg de volledige geschiedenis van Crown by Third Time Games, van de startkoers van Crown by Third Time Games tot de meest recente koersgegevens van CROWN. Met onze tool voor koersgeschiedenis van CROWN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app