Afbeelding van CROWN
CROWNCrown by Third Time Games
€0.002732
1.33%
1D

Crown by Third Time Games (CROWN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.002672€0.002723€0.002616€0.002706€13.99€585,502
Oct 25, 2026Oct 26, 2026€0.002635€0.002638€0.002579€0.002594€33.35€572,382
Oct 24, 2026Oct 25, 2026€0.002798€0.002845€0.002618€0.002631€23.96€607,292
Oct 23, 2026Oct 24, 2026€0.002797€0.002851€0.002753€0.002798€26.84€613,428
Oct 22, 2026Oct 23, 2026€0.002812€0.002856€0.002735€0.002796€33.30€612,823
Oct 21, 2026Oct 22, 2026€0.002898€0.002989€0.002806€0.002806€13.10€631,773
Oct 20, 2026Oct 21, 2026€0.002850€0.002923€0.002827€0.002892€6.22€629,898
Oct 19, 2026Oct 20, 2026€0.002917€0.002959€0.002807€0.002854€12.03€625,158
Oct 18, 2026Oct 19, 2026€0.002902€0.002928€0.002766€0.002917€25.88€621,505
Oct 17, 2026Oct 18, 2026€0.002545€0.002878€0.002531€0.002867€52.53€611,046
Oct 16, 2026Oct 17, 2026€0.002446€0.002611€0.002355€0.002538€22.20€540,795
Oct 15, 2026Oct 16, 2026€0.002475€0.002591€0.002359€0.002443€28.05€538,634
Oct 14, 2026Oct 15, 2026€0.002366€0.002673€0.002366€0.002466€96.22€551,230
Oct 13, 2026Oct 14, 2026€0.002474€0.002697€0.002261€0.002366€69.38€542,598
Oct 12, 2026Oct 13, 2026€0.002419€0.002533€0.002359€0.002472€18.37€536,024
Oct 11, 2026Oct 12, 2026€0.002491€0.002552€0.002369€0.002419€50.04€537,689
Oct 10, 2026Oct 11, 2026€0.002536€0.002615€0.002414€0.002491€52.99€546,905
Oct 9, 2026Oct 10, 2026€0.002644€0.002675€0.002508€0.002536€53.54€565,189
Oct 8, 2026Oct 9, 2026€0.002815€0.002860€0.002584€0.002642€21.12€605,178
Oct 7, 2026Oct 8, 2026€0.002783€0.002860€0.002671€0.002815€21.18€607,158
Oct 6, 2026Oct 7, 2026€0.002767€0.002838€0.002707€0.002790€21.94€604,101
Oct 5, 2026Oct 6, 2026€0.002878€0.002890€0.002707€0.002799€22.60€609,108
Oct 4, 2026Oct 5, 2026€0.002942€0.002979€0.002806€0.002872€35.84€624,621
Oct 3, 2026Oct 4, 2026€0.002999€0.003060€0.002935€0.002942€204.06€657,964
Oct 2, 2026Oct 3, 2026€0.002901€0.003269€0.002826€0.003001€84.74€649,239
Oct 1, 2026Oct 2, 2026€0.002631€0.003187€0.002581€0.002901€169.62€643,996
Sep 30, 2026Oct 1, 2026€0.002726€0.002784€0.002624€0.002631€33.62€588,809
Sep 29, 2026Sep 30, 2026€0.002810€0.003022€0.002726€0.002726€32.75€618,982
Sep 28, 2026Sep 29, 2026€0.002920€0.002963€0.002716€0.002769€252.33€624,849
Sep 27, 2026Sep 28, 2026€0.002909€0.003222€0.002719€0.002920€164.38€630,541

Krijg een volledig overzicht van de koersgeschiedenis van Crown by Third Time Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crown by Third Time Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crown by Third Time Games vinden, evenals het historische handelsvolume en de market cap van CROWN.

Volg de volledige geschiedenis van Crown by Third Time Games, van de startkoers van Crown by Third Time Games tot de meest recente koersgegevens van CROWN. Met onze tool voor koersgeschiedenis van CROWN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app