Afbeelding van CROWN
CROWNCrown by Third Time Games
€0.002631
-3.26%
1D

Crown by Third Time Games (CROWN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.002707€0.002723€0.002602€0.002661€13.53€587,406
Oct 27, 2026Oct 28, 2026€0.002704€0.002732€0.002668€0.002705€8.43€590,950
Oct 26, 2026Oct 27, 2026€0.002669€0.002721€0.002614€0.002703€13.98€584,980
Oct 25, 2026Oct 26, 2026€0.002633€0.002635€0.002577€0.002591€33.32€571,872
Oct 24, 2026Oct 25, 2026€0.002795€0.002842€0.002616€0.002628€23.94€606,750
Oct 23, 2026Oct 24, 2026€0.002794€0.002849€0.002750€0.002795€26.82€612,882
Oct 22, 2026Oct 23, 2026€0.002809€0.002853€0.002733€0.002794€33.27€612,276
Oct 21, 2026Oct 22, 2026€0.002895€0.002986€0.002803€0.002803€13.08€631,210
Oct 20, 2026Oct 21, 2026€0.002848€0.002920€0.002825€0.002890€6.22€629,336
Oct 19, 2026Oct 20, 2026€0.002914€0.002956€0.002804€0.002851€12.02€624,601
Oct 18, 2026Oct 19, 2026€0.002899€0.002926€0.002763€0.002914€25.86€620,951
Oct 17, 2026Oct 18, 2026€0.002543€0.002875€0.002529€0.002865€52.48€610,501
Oct 16, 2026Oct 17, 2026€0.002444€0.002609€0.002353€0.002536€22.18€540,313
Oct 15, 2026Oct 16, 2026€0.002472€0.002589€0.002357€0.002441€28.02€538,154
Oct 14, 2026Oct 15, 2026€0.002364€0.002671€0.002364€0.002464€96.13€550,738
Oct 13, 2026Oct 14, 2026€0.002471€0.002695€0.002259€0.002364€69.32€542,115
Oct 12, 2026Oct 13, 2026€0.002417€0.002531€0.002356€0.002470€18.35€535,547
Oct 11, 2026Oct 12, 2026€0.002489€0.002550€0.002367€0.002417€50.00€537,210
Oct 10, 2026Oct 11, 2026€0.002534€0.002613€0.002412€0.002489€52.94€546,418
Oct 9, 2026Oct 10, 2026€0.002642€0.002672€0.002506€0.002534€53.49€564,685
Oct 8, 2026Oct 9, 2026€0.002813€0.002857€0.002582€0.002639€21.10€604,639
Oct 7, 2026Oct 8, 2026€0.002781€0.002858€0.002669€0.002813€21.16€606,617
Oct 6, 2026Oct 7, 2026€0.002765€0.002836€0.002705€0.002787€21.92€603,563
Oct 5, 2026Oct 6, 2026€0.002875€0.002888€0.002705€0.002797€22.58€608,566
Oct 4, 2026Oct 5, 2026€0.002939€0.002977€0.002804€0.002869€35.81€624,064
Oct 3, 2026Oct 4, 2026€0.002996€0.003057€0.002932€0.002939€203.88€657,378
Oct 2, 2026Oct 3, 2026€0.002898€0.003266€0.002823€0.002998€84.67€648,661
Oct 1, 2026Oct 2, 2026€0.002629€0.003184€0.002579€0.002898€169.47€643,422
Sep 30, 2026Oct 1, 2026€0.002723€0.002782€0.002621€0.002629€33.59€588,284
Sep 29, 2026Sep 30, 2026€0.002808€0.003020€0.002723€0.002723€32.72€618,430

Krijg een volledig overzicht van de koersgeschiedenis van Crown by Third Time Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crown by Third Time Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crown by Third Time Games vinden, evenals het historische handelsvolume en de market cap van CROWN.

Volg de volledige geschiedenis van Crown by Third Time Games, van de startkoers van Crown by Third Time Games tot de meest recente koersgegevens van CROWN. Met onze tool voor koersgeschiedenis van CROWN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app